We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Neo Energy Metals Plc | LSE:NEO | London | Ordinary Share | GB00BYWLRL80 | ORD GBP0.0001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 19.05% | 0.625 | 0.55 | 0.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.625 | 0.525 | 0.525 | 8,796,544 | 11:30:59 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 7,401,375 |
03 May 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.525 | 10,185,920 |
02 May 2024 | 0.475 | 0.05 | 11.76% | 0.425 | 0.475 | 9,720,747 |
01 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.475 | 9,725,660 |
30 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 16,805,475 |
29 Apr 2024 | 0.475 | -0.075 | -13.64% | 0.475 | 0.55 | 18,249,512 |
26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 137,361 |
25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 394,883 |
24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 405,615 |
23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,273,778 |
22 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
19 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 9,240,543 |
18 Apr 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.575 | 2,687,207 |
17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 18,840,152 |
16 Apr 2024 | 0.50 | -0.025 | -4.76% | 0.475 | 0.525 | 3,343,790 |
15 Apr 2024 | 0.525 | -0.05 | -8.70% | 0.525 | 0.575 | 6,850,000 |
12 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 9,804,972 |
11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 288,384 |
10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 3,756,297 |
09 Apr 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 12,103,927 |
08 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 20,850,711 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.625 | 0.425 | 0.478738 | 9,258,426 | 0.175 | 38.89% |
1 Month | 0.575 | 0.625 | 0.425 | 0.495245 | 7,172,871 | 0.05 | 8.70% |
3 Months | 0.70 | 0.70 | 0.425 | 0.547302 | 4,429,179 | -0.075 | -10.71% |
6 Months | 1.375 | 1.375 | 0.425 | 0.71636 | 4,486,781 | -0.75 | -54.55% |
1 Year | 1.375 | 1.375 | 0.425 | 0.71636 | 4,486,781 | -0.75 | -54.55% |
3 Years | 1.375 | 1.375 | 0.425 | 0.71636 | 4,486,781 | -0.75 | -54.55% |
5 Years | 1.375 | 1.375 | 0.425 | 0.71636 | 4,486,781 | -0.75 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions