We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ncc Group Plc | LSE:NCC | London | Ordinary Share | GB00B01QGK86 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 5.49% | 119.20 | 119.00 | 119.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.20 | 112.80 | 114.00 | 1,151,925 | 14:35:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 335.1M | -4.6M | -0.0147 | -80.95 | 371.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 113.00 | 0.60 | 0.53% | 111.60 | 114.00 | 1,635,203 |
| 27 Nov 2023 | 112.40 | -0.20 | -0.18% | 111.00 | 114.00 | 1,363,248 |
| 24 Nov 2023 | 112.60 | 0.60 | 0.54% | 109.80 | 113.00 | 242,569 |
| 23 Nov 2023 | 112.00 | 0.00 | 0.0% | 110.80 | 113.00 | 369,459 |
| 22 Nov 2023 | 112.00 | -0.80 | -0.71% | 111.00 | 113.60 | 361,934 |
| 21 Nov 2023 | 112.80 | 1.20 | 1.08% | 110.80 | 112.80 | 1,664,706 |
| 20 Nov 2023 | 111.60 | -0.40 | -0.36% | 111.40 | 113.00 | 204,792 |
| 17 Nov 2023 | 112.00 | 1.40 | 1.27% | 110.00 | 112.40 | 1,313,315 |
| 16 Nov 2023 | 110.60 | -1.60 | -1.43% | 109.40 | 113.00 | 1,142,646 |
| 15 Nov 2023 | 112.20 | 1.60 | 1.45% | 110.00 | 114.20 | 965,395 |
| 14 Nov 2023 | 110.60 | 3.60 | 3.36% | 106.00 | 111.60 | 372,222 |
| 13 Nov 2023 | 107.00 | -1.00 | -0.93% | 105.80 | 108.20 | 776,523 |
| 10 Nov 2023 | 108.00 | -2.00 | -1.82% | 106.00 | 109.20 | 1,001,959 |
| 09 Nov 2023 | 110.00 | 0.60 | 0.55% | 107.00 | 110.40 | 575,909 |
| 08 Nov 2023 | 109.40 | -1.00 | -0.91% | 109.40 | 110.60 | 670,017 |
| 07 Nov 2023 | 110.40 | 0.80 | 0.73% | 108.20 | 110.40 | 301,097 |
| 06 Nov 2023 | 109.60 | -1.60 | -1.44% | 108.20 | 110.80 | 633,470 |
| 03 Nov 2023 | 111.20 | 0.80 | 0.72% | 108.80 | 112.00 | 342,914 |
| 02 Nov 2023 | 110.40 | 0.20 | 0.18% | 110.00 | 114.00 | 681,834 |
| 01 Nov 2023 | 110.20 | 3.60 | 3.38% | 105.00 | 110.80 | 870,988 |
| 31 Oct 2023 | 106.60 | 3.80 | 3.7% | 103.60 | 107.20 | 786,775 |
| 30 Oct 2023 | 102.80 | 1.00 | 0.98% | 100.80 | 103.60 | 650,217 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.20 | 119.20 | 109.80 | 112.59 | 794,483 | 7.00 | 6.24% |
| 1 Month | 105.00 | 119.20 | 105.00 | 111.09 | 774,510 | 14.20 | 13.52% |
| 3 Months | 101.00 | 119.20 | 90.50 | 104.73 | 1,393,323 | 18.20 | 18.02% |
| 6 Months | 94.30 | 119.20 | 81.20 | 100.36 | 1,093,568 | 24.90 | 26.41% |
| 1 Year | 215.00 | 217.50 | 75.80 | 116.50 | 1,138,476 | -95.80 | -44.56% |
| 3 Years | 204.00 | 348.00 | 75.80 | 180.80 | 821,864 | -84.80 | -41.57% |
| 5 Years | 181.50 | 348.00 | 75.80 | 177.28 | 732,129 | -62.30 | -34.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
