We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ncc Group Plc | LSE:NCC | London | Ordinary Share | GB00B01QGK86 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.43% | 141.60 | 141.60 | 142.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.60 | 140.00 | 143.00 | 1,275,129 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 324.4M | -24.9M | -0.0793 | -17.88 | 442.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 141.60 | 0.60 | 0.43% | 140.00 | 143.60 | 1,275,129 |
| 12 Dec 2024 | 141.00 | 6.80 | 5.07% | 133.20 | 141.00 | 1,939,469 |
| 11 Dec 2024 | 134.20 | -3.40 | -2.47% | 132.00 | 139.20 | 4,410,931 |
| 10 Dec 2024 | 137.60 | -24.80 | -15.27% | 128.20 | 145.20 | 6,400,489 |
| 09 Dec 2024 | 162.40 | 0.20 | 0.12% | 159.40 | 166.40 | 496,847 |
| 06 Dec 2024 | 162.20 | -2.00 | -1.22% | 160.20 | 166.60 | 886,783 |
| 05 Dec 2024 | 164.20 | 6.60 | 4.19% | 156.20 | 164.20 | 968,011 |
| 04 Dec 2024 | 157.60 | -0.60 | -0.38% | 154.40 | 164.80 | 1,296,587 |
| 03 Dec 2024 | 158.20 | 2.20 | 1.41% | 154.40 | 158.80 | 665,318 |
| 02 Dec 2024 | 156.00 | -2.80 | -1.76% | 156.00 | 159.00 | 398,341 |
| 29 Nov 2024 | 158.80 | -2.60 | -1.61% | 158.80 | 165.00 | 567,453 |
| 28 Nov 2024 | 161.40 | 2.80 | 1.77% | 155.20 | 161.80 | 727,005 |
| 27 Nov 2024 | 158.60 | 0.60 | 0.38% | 155.80 | 162.00 | 320,008 |
| 26 Nov 2024 | 158.00 | 0.80 | 0.51% | 155.40 | 162.00 | 294,280 |
| 25 Nov 2024 | 157.20 | 0.80 | 0.51% | 153.00 | 158.20 | 653,740 |
| 22 Nov 2024 | 156.40 | -0.40 | -0.26% | 151.00 | 159.00 | 543,656 |
| 21 Nov 2024 | 156.80 | 1.60 | 1.03% | 153.80 | 162.00 | 418,477 |
| 20 Nov 2024 | 155.20 | -3.40 | -2.14% | 152.60 | 159.60 | 3,568,033 |
| 19 Nov 2024 | 158.60 | -1.40 | -0.88% | 157.40 | 161.60 | 2,166,301 |
| 18 Nov 2024 | 160.00 | -1.40 | -0.87% | 157.40 | 169.00 | 2,768,228 |
| 15 Nov 2024 | 161.40 | 2.80 | 1.77% | 150.00 | 163.00 | 298,331 |
| 14 Nov 2024 | 158.60 | 2.80 | 1.80% | 153.20 | 158.60 | 559,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 166.60 | 128.20 | 139.42 | 2,826,904 | -23.40 | -14.18% |
| 1 Month | 150.00 | 169.00 | 128.20 | 149.44 | 1,444,378 | -8.40 | -5.60% |
| 3 Months | 168.00 | 182.00 | 128.20 | 161.35 | 1,142,901 | -26.40 | -15.71% |
| 6 Months | 144.80 | 184.20 | 128.20 | 157.89 | 962,838 | -3.20 | -2.21% |
| 1 Year | 117.40 | 184.20 | 117.40 | 145.83 | 835,256 | 24.20 | 20.61% |
| 3 Years | 225.00 | 245.00 | 75.80 | 149.72 | 916,837 | -83.40 | -37.07% |
| 5 Years | 204.00 | 348.00 | 75.80 | 173.36 | 757,702 | -62.40 | -30.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
