We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ncc Group Plc | LSE:NCC | London | Ordinary Share | GB00B01QGK86 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.60 | 5.16% | 134.40 | 133.80 | 134.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
137.20 | 129.00 | 129.60 | 1,280,926 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Consulting Svcs,nec | 335.1M | -4.6M | -0.0147 | -91.43 | 421.33M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 134.40 | 6.60 | 5.16% | 129.00 | 137.20 | 1,178,879 |
25 Apr 2024 | 127.80 | 0.80 | 0.63% | 125.40 | 131.80 | 1,346,358 |
24 Apr 2024 | 127.00 | -0.80 | -0.63% | 126.60 | 129.60 | 478,309 |
23 Apr 2024 | 127.80 | 2.60 | 2.08% | 126.00 | 128.80 | 551,982 |
22 Apr 2024 | 125.20 | 3.00 | 2.45% | 122.60 | 125.40 | 376,560 |
19 Apr 2024 | 122.20 | -0.80 | -0.65% | 121.40 | 122.80 | 276,761 |
18 Apr 2024 | 123.00 | 0.00 | 0.00% | 120.80 | 125.80 | 520,123 |
17 Apr 2024 | 123.00 | -0.20 | -0.16% | 123.00 | 125.20 | 327,658 |
16 Apr 2024 | 123.20 | -0.60 | -0.48% | 121.80 | 123.60 | 1,375,795 |
15 Apr 2024 | 123.80 | -0.60 | -0.48% | 122.00 | 127.20 | 350,402 |
12 Apr 2024 | 124.40 | 3.00 | 2.47% | 121.00 | 125.40 | 1,862,531 |
11 Apr 2024 | 121.40 | -0.40 | -0.33% | 121.00 | 123.40 | 1,774,135 |
10 Apr 2024 | 121.80 | -0.40 | -0.33% | 120.60 | 125.60 | 749,376 |
09 Apr 2024 | 122.20 | -0.80 | -0.65% | 121.00 | 123.60 | 381,521 |
08 Apr 2024 | 123.00 | -0.60 | -0.49% | 123.00 | 125.80 | 397,463 |
05 Apr 2024 | 123.60 | -1.40 | -1.12% | 122.80 | 128.80 | 251,947 |
04 Apr 2024 | 125.00 | 0.40 | 0.32% | 125.00 | 126.60 | 522,013 |
03 Apr 2024 | 124.60 | 0.60 | 0.48% | 123.20 | 125.80 | 318,999 |
02 Apr 2024 | 124.00 | -0.40 | -0.32% | 123.60 | 125.60 | 385,936 |
28 Mar 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 125.60 | 460,344 |
27 Mar 2024 | 124.00 | -0.40 | -0.32% | 124.00 | 126.00 | 291,182 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.40 | 137.20 | 121.40 | 126.84 | 605,994 | 12.00 | 9.80% |
1 Month | 124.20 | 137.20 | 120.60 | 124.05 | 680,437 | 10.20 | 8.21% |
3 Months | 120.00 | 137.20 | 119.00 | 124.03 | 725,214 | 14.40 | 12.00% |
6 Months | 99.00 | 137.20 | 99.00 | 120.82 | 707,643 | 35.40 | 35.76% |
1 Year | 100.00 | 137.20 | 81.20 | 107.50 | 964,054 | 34.40 | 34.40% |
3 Years | 268.00 | 348.00 | 75.80 | 165.25 | 824,213 | -133.60 | -49.85% |
5 Years | 169.40 | 348.00 | 75.80 | 176.65 | 697,410 | -35.00 | -20.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions