Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group Plc LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.73% 204.50 202.50 203.50 205.50 198.00 198.40 721,322 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 250.7 17.8 4.9 41.7 568

Ncc (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019206.005.502.74%200.00206.50493,346
20 Nov 2019200.500.700.35%196.20201.501,254,107
19 Nov 2019199.801.600.81%197.00201.50367,231
18 Nov 2019198.206.403.34%191.20199.20213,444
15 Nov 2019191.801.400.74%188.60193.60571,301
14 Nov 2019190.400.800.42%188.00192.60308,973
13 Nov 2019189.602.401.28%185.40192.60654,354
12 Nov 2019187.20-1.60-0.85%186.40192.60113,048
11 Nov 2019188.80-3.00-1.56%185.20190.8084,442
08 Nov 2019191.803.802.02%186.80192.40128,800
07 Nov 2019188.00-0.40-0.21%187.40190.40138,913
06 Nov 2019188.40-1.40-0.74%186.60192.60182,477
05 Nov 2019189.802.601.39%178.00190.20143,349
04 Nov 2019187.20-1.00-0.53%179.20190.40586,839
01 Nov 2019188.200.800.43%185.40193.00398,632
31 Oct 2019187.402.401.3%184.00187.60108,444
30 Oct 2019185.00-2.00-1.07%183.60187.80221,299
29 Oct 2019187.00-1.80-0.95%185.00193.00136,527
28 Oct 2019188.801.200.64%185.00192.20500,905
25 Oct 2019187.602.201.19%183.00188.20219,129
24 Oct 2019185.400.400.22%182.00186.40125,244
23 Oct 2019185.000.000.0%182.00187.20237,173
22 Oct 2019185.00-2.00-1.07%180.20187.00138,284
Download more Ncc Group Plc Historical Data

Ncc Group Plc (NCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.00206.50188.60199.46579,88613.507.07%
1 Month183.00206.50178.00193.11341,27821.5011.75%
3 Months177.80206.50165.40183.58410,74026.7015.02%
6 Months178.80206.50154.00176.51455,46725.7014.37%
1 Year183.40206.50111.50157.33727,33021.1011.5%
3 Years193.00239.2588.00165.91772,94811.505.96%
5 Years205.00377.3088.00193.08657,351-0.50-0.24%
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:39:02