Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.33% 227.25p 226.50p 227.25p 228.50p 225.50p 225.50p 213,480 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 244.5 -55.3 -20.4 - 629.41

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017226.5+0.50+0.22%224.25229.00001261,266
22 Nov 2017226-3.00-1.31%224.75232.75368,026
21 Nov 2017229.00001+7.25+3.27%222.5229.00001323,773
20 Nov 2017221.75-0.25-0.11%219.24998227.49998271,225
17 Nov 2017222-2.75-1.22%220.50001224.75478,452
16 Nov 2017224.75+5.25+2.39%219.74998224.75374,428
15 Nov 2017219.49998+0.50+0.23%218232308,547
14 Nov 2017218.99998+3.50+1.62%215.75227.4541382,965
13 Nov 2017215.5-13.25-5.79%214.5229.50729347,536
10 Nov 2017228.750010.000.00%227.24998234509,580
09 Nov 2017228.75001-3.25-1.40%228.25001232218,402
08 Nov 2017232-0.25-0.11%230.25233.75573,783
07 Nov 2017232.25-1.00-0.43%229.02998234.5394,243
06 Nov 2017233.25+4.25+1.86%229.09562234.751,061,262
03 Nov 2017229.00001-0.25-0.11%228.50001230573,549
02 Nov 2017229.25+0.25+0.11%228.25001233.75487,522
01 Nov 2017229.00001-1.00-0.43%228.25001233.25818,452
31 Oct 2017230-4.25-1.81%228.25001234.25383,391
30 Oct 2017234.25+3.25+1.41%229.5234.75545,437
27 Oct 2017231+1.00+0.43%225.5232.51,098,320
26 Oct 2017230-1.00-0.43%227.49998233553,621
25 Oct 2017231+5.50+2.44%223.75232.75629,672
24 Oct 2017225.5-8.00-3.43%224.25234.25473,480
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224232.75219.25224.8462261k478k341k3.251.45%
1 Month225.5234.75214.5228.5781218k1M492k1.750.78%
3 Months185239.25183.25222.7658174k3M551k42.2522.84%
6 Months160239.25153.25198.922068k5M645k67.2542.03%
1 Year194.2239.2588157.362768k31M1M33.0517.02%
3 Years208377.388202.41714k31M721k19.259.25%
5 Years140.027303377.388189.16824931M586k87.22269762.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:10:28