Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group Plc LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.60 -4.97% 183.40 183.00 184.00 190.40 183.00 190.40 657,251 14:07:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 263.7 16.1 4.2 43.7 512

Ncc (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020193.00-1.60-0.82%185.60197.802,289,081
17 Sep 2020194.601.600.83%190.00197.00537,756
16 Sep 2020193.006.003.21%179.60193.60571,446
15 Sep 2020187.005.002.75%179.80189.60426,125
14 Sep 2020182.00-4.00-2.15%178.40185.201,066,837
11 Sep 2020186.00-5.00-2.62%186.00192.0086,378
10 Sep 2020191.00-0.40-0.21%186.00194.00371,693
09 Sep 2020191.402.001.06%186.60194.00154,826
08 Sep 2020189.40-4.60-2.37%188.40195.60162,546
07 Sep 2020194.007.604.08%188.40198.00840,244
04 Sep 2020186.400.000.0%185.80195.002,095,148
03 Sep 2020186.408.604.84%181.00190.20928,426
02 Sep 2020177.80-1.60-0.89%173.00179.00364,817
01 Sep 2020179.40-0.60-0.33%173.40179.401,001,520
28 Aug 2020180.001.200.67%176.00181.60287,474
27 Aug 2020178.80-2.60-1.43%176.00184.20127,213
26 Aug 2020181.401.400.78%174.60185.0087,954
25 Aug 2020180.002.401.35%171.20181.80141,461
24 Aug 2020177.603.602.07%174.40184.00132,165
21 Aug 2020174.00-5.80-3.23%170.20179.80128,597
Download more Ncc Group Plc Historical Data

Ncc Group Plc (NCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.20197.80178.40190.25978,249-1.80-0.97%
1 Month177.20198.00171.20187.49614,3746.203.5%
3 Months190.60198.00162.20181.69382,510-7.20-3.78%
6 Months151.80198.00125.40171.44429,53131.6020.82%
1 Year190.00236.00125.40188.38463,271-6.60-3.47%
3 Years214.75239.25111.50181.59536,049-31.35-14.6%
5 Years263.00377.3088.00190.81682,589-79.60-30.27%
ADVFN Advertorial
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 13:23:02