Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.00p 211.60p 216.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 244.5 -55.3 -20.4 - 598.67

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018216+4.60+2.18%208.8217.8115,045
15 Jun 2018211.4-5.00-2.31%210.6216.2640,133
14 Jun 2018216.4+1.80+0.84%210.2221438,169
13 Jun 2018214.6-5.00-2.28%213.4220159,994
12 Jun 2018219.6+0.20+0.09%217.4220113,698
11 Jun 2018219.4+5.40+2.52%213.2219.8229,657
08 Jun 2018214+2.40+1.13%210.2214.2273,062
07 Jun 2018211.6-3.20-1.49%205.8214.4217,447
06 Jun 2018214.8+4.00+1.90%206.6215264,477
05 Jun 2018210.8+0.80+0.38%209.8213.8230,295
04 Jun 2018210+0.60+0.29%206.6213.4155,792
01 Jun 2018209.4-3.20-1.51%209.4215175,427
31 May 2018212.6+1.20+0.57%210214.2252,972
30 May 2018211.4+2.00+0.96%208.8214.4313,967
29 May 2018209.4-0.60-0.29%207.6214210,946
25 May 2018210+0.40+0.19%206.4212108,220
24 May 2018209.6-0.40-0.19%201.6213.2236,007
23 May 2018210+1.20+0.57%205.6212.4109,444
22 May 2018208.8+0.80+0.38%206.6212.8422,603
21 May 2018208+1.60+0.78%204.6210110,448
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220221208.8214.2386114k640k293k-4-1.82%
1 Month212.8221201.6212.4714108k640k246k3.21.50%
3 Months196.2221175.6202.0384105k934k311k19.810.09%
6 Months219.5236175.6204.821092k2M387k-3.5-1.59%
1 Year169.25239.25160.25206.139468k4M491k46.7527.62%
3 Years216377.388201.803318k31M726k0-
5 Years115377.388200.38654931M547k10187.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:27:04