Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.58% 208.20p 206.20p 207.40p 208.20p 204.00p 204.00p 167,508 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 233.2 29.5 2.5 83.3 577.05

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018208.2+1.20+0.58%204208.2167,508
17 Sep 2018207-2.00-0.96%204.821078,292
14 Sep 2018209+3.20+1.55%206.8213.2153,186
13 Sep 2018205.8-4.00-1.91%204211392,607
12 Sep 2018209.80.000.00%201.6209.8560,177
11 Sep 2018209.8+2.80+1.35%204209.883,062
10 Sep 2018207-4.60-2.17%205.821252,255
07 Sep 2018211.6+0.80+0.38%203.8211.6261,689
06 Sep 2018210.8-4.20-1.95%207213174,611
05 Sep 2018215-3.00-1.38%210217.2233,651
04 Sep 2018218-2.60-1.18%216221.2150,096
03 Sep 2018220.6+0.60+0.27%215.4224.274,180
31 Aug 2018220-0.20-0.09%219223.2196,864
30 Aug 2018220.2-0.80-0.36%215.2222.2171,984
29 Aug 2018221+0.60+0.27%216.4221152,424
28 Aug 2018220.4-3.40-1.52%219.6225165,726
24 Aug 2018223.8+2.00+0.90%221.4226.4244,225
23 Aug 2018221.8+0.80+0.36%219.2226171,655
22 Aug 2018221+0.40+0.18%218221.6102,143
21 Aug 2018220.6+0.80+0.36%216.6222.4191,436
20 Aug 2018219.8+1.80+0.83%217.2219.898,097
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.8213.2201.6208.291278k560k253k3.41.66%
1 Month219.8226.4201.6214.726352k560k190k-11.6-5.28%
3 Months200.4229.6195.2216.986552k3M445k7.83.89%
6 Months197.2229.6175.6210.522052k3M378k115.58%
1 Year222239.25175.6214.124852k3M428k-13.8-6.22%
3 Years268377.388201.715418k31M745k-59.8-22.31%
5 Years160377.388202.31974931M559k48.230.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:47:49