Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group Plc LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 195.80 195.80 196.40 200.00 194.20 200.00 29,859 09:12:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 270.5 14.8 3.6 54.4 607

Ncc (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2022195.80-4.20-2.1%195.00201.00554,293
06 Dec 2022200.00-7.00-3.38%200.00206.00246,491
05 Dec 2022207.00-4.00-1.9%205.00211.00155,599
02 Dec 2022211.00-3.50-1.63%211.00217.50317,416
01 Dec 2022214.501.500.7%214.00216.50457,082
30 Nov 2022213.002.000.95%210.00214.00815,964
29 Nov 2022211.00-4.00-1.86%211.00215.501,401,671
28 Nov 2022215.001.000.47%210.00215.00325,894
25 Nov 2022214.003.001.42%209.00214.00667,916
24 Nov 2022211.004.001.93%207.00215.001,271,651
23 Nov 2022207.001.500.73%203.00207.50217,648
22 Nov 2022205.501.500.74%204.00213.00453,466
21 Nov 2022204.00-1.00-0.49%202.50206.00518,543
18 Nov 2022205.001.500.74%202.00205.50361,727
17 Nov 2022203.500.500.25%201.50205.00538,976
16 Nov 2022203.00-2.00-0.98%201.00205.50231,062
15 Nov 2022205.000.000.0%204.00206.50419,164
14 Nov 2022205.002.000.99%202.00213.50356,515
11 Nov 2022203.001.000.5%201.00207.00840,590
10 Nov 2022202.003.001.51%194.00202.50491,634
09 Nov 2022199.000.800.4%195.40200.50321,159
08 Nov 2022198.20-0.40-0.2%196.80201.00325,389
Download more Ncc Group Plc Historical Data

Ncc Group Plc (NCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.00217.50194.20205.13346,176-18.20-8.5%
1 Month194.00217.50194.00207.44525,0111.800.93%
3 Months220.50238.00190.00215.271,027,931-24.70-11.2%
6 Months211.50245.00178.00212.48742,716-15.70-7.42%
1 Year236.00245.00162.80206.61760,756-40.20-17.03%
3 Years202.50348.00125.40222.94596,717-6.70-3.31%
5 Years216.75348.00111.50204.42583,054-20.95-9.67%
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 09:28:05