Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group Plc LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.98% 258.00 258.00 259.50 266.00 256.00 266.00 215,069 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 263.7 16.1 4.2 61.4 723

Ncc (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021258.002.500.98%256.00266.00213,815
14 Jan 2021255.50-4.00-1.54%253.50259.50185,558
13 Jan 2021259.503.001.17%255.50261.00177,765
12 Jan 2021256.50-1.00-0.39%253.00261.50236,403
11 Jan 2021257.50-4.50-1.72%253.00265.00417,406
08 Jan 2021262.003.501.35%257.00262.50301,925
07 Jan 2021258.500.500.19%254.50259.50221,733
06 Jan 2021258.00-2.00-0.77%254.00267.50230,226
05 Jan 2021260.003.001.17%255.00260.00573,516
04 Jan 2021257.005.001.98%254.00265.50612,227
31 Dec 2020252.00-10.00-3.82%252.00262.0097,958
30 Dec 2020262.00-3.50-1.32%252.50266.00190,265
29 Dec 2020265.505.502.12%250.50269.50370,127
24 Dec 2020260.00-3.00-1.14%259.00263.50229,841
23 Dec 2020263.004.001.54%247.50263.00642,454
22 Dec 2020259.002.000.78%247.00261.00415,325
21 Dec 2020257.00-11.50-4.28%253.50271.00505,213
18 Dec 2020268.5015.506.13%254.50275.005,149,401
17 Dec 2020253.00-2.50-0.98%250.50258.50609,564
Download more Ncc Group Plc Historical Data

Ncc Group Plc (NCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.50266.00253.00258.34263,8110.500.19%
1 Month267.00275.00247.00263.84621,020-9.00-3.37%
3 Months192.60275.00181.20230.47521,28365.4033.96%
6 Months167.80275.00162.20207.45458,94490.2053.75%
1 Year211.50275.00125.40194.48469,40346.5021.99%
3 Years223.20275.00111.50181.30540,70934.8015.59%
5 Years287.70377.3088.00189.41694,655-29.70-10.32%
ADVFN Advertorial
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 15:59:12