[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group Plc LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.48% 312.00 311.00 312.50 318.50 309.50 309.50 159,691 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 263.7 16.1 4.2 74.3 964

Ncc (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021310.50-4.00-1.27%309.50323.00133,427
30 Jul 2021314.502.000.64%309.50323.00149,028
29 Jul 2021312.501.000.32%309.00317.00692,078
28 Jul 2021311.502.500.81%306.00315.00305,912
27 Jul 2021309.000.000.0%304.50315.50331,554
26 Jul 2021309.001.000.32%308.00315.00229,930
23 Jul 2021308.00-2.50-0.81%306.50315.0093,384
22 Jul 2021310.5015.005.08%298.50311.50721,348
21 Jul 2021295.506.502.25%280.00300.50363,336
20 Jul 2021289.00-3.00-1.03%289.00294.50500,102
19 Jul 2021292.00-2.50-0.85%291.00295.50746,803
16 Jul 2021294.50-2.00-0.67%292.50299.50448,174
15 Jul 2021296.50-7.50-2.47%296.50309.00254,513
14 Jul 2021304.00-9.00-2.88%303.50309.50155,988
13 Jul 2021313.006.001.95%306.00313.00203,254
12 Jul 2021307.00-3.50-1.13%307.00318.00137,605
09 Jul 2021310.502.000.65%305.50312.50313,694
08 Jul 2021308.50-0.50-0.16%307.50323.00636,975
07 Jul 2021309.00-1.50-0.48%309.00313.50712,250
06 Jul 2021310.500.500.16%302.50314.50306,323
05 Jul 2021310.00-3.00-0.96%309.50321.00648,920
Download more Ncc Group Plc Historical Data

Ncc Group Plc (NCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week304.50323.00304.50311.61322,4007.502.46%
1 Month302.50323.00280.00304.73371,7849.503.14%
3 Months260.50323.00245.00297.37496,73151.5019.77%
6 Months254.00323.00244.50282.61576,43858.0022.83%
1 Year168.00323.00164.40251.74520,308144.0085.71%
3 Years216.00323.00111.50195.86560,99496.0044.44%
5 Years323.10377.3088.00188.43690,475-11.10-3.44%
ADVFN Advertorial
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 17:30:22