Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.81% 217.00p 216.75p 217.00p 222.00p 215.50p 222.00p 687,807 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 244.5 -55.3 -20.4 - 600.05

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017217-4.00-1.81%215.5222687,807
18 Sep 2017221.00001+6.00+2.79%210.752221,013,513
15 Sep 2017215+9.50+4.62%202.52153,002,557
14 Sep 2017205.5-5.50-2.61%204.75001211.49998333,643
13 Sep 2017210.99998+5.25+2.55%205.5213.00001563,548
12 Sep 2017205.75+5.25+2.62%197.75208590,241
11 Sep 2017200.5+4.25+2.17%196.25001200.5308,854
08 Sep 2017196.25001+0.25+0.13%194.99998197.00001327,973
07 Sep 2017195.99998+5.50+2.89%191195.99998614,506
06 Sep 2017190.5-0.25-0.13%189.5191.25487,101
05 Sep 2017190.75+2.25+1.19%187.49998191.75232,813
04 Sep 2017188.500010.000.00%183.25190225,996
01 Sep 2017188.50001+2.50+1.34%185188.50001317,705
31 Aug 2017186-5.00-2.62%185.75191.5521,146
30 Aug 2017191-1.00-0.52%189.25191.75291,091
29 Aug 2017192+2.75+1.45%189.5193.25633,367
25 Aug 2017189.25-2.75-1.43%188.25001196.50001477,274
24 Aug 2017192-4.50-2.29%190.75198.5621,712
23 Aug 2017196.500010.000.00%194.25197.75302,910
22 Aug 2017196.50001-1.50-0.76%195.99998198.75230,915
21 Aug 2017198+1.00+0.51%195.24998199236,575
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198222197.75214.1274334k3M1M199.60%
1 Month198222183.25203.0844226k3M584k199.60%
3 Months170.5222160.25193.6397161k4M735k46.527.27%
6 Months114222110.25157.849768k10M976k10390.35%
1 Year346.6377.388163.650368k31M1M-129.6-37.39%
3 Years200.25377.388201.07554k31M701k16.758.36%
5 Years150.856303377.388187.77144931M567k66.14369743.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 03:55:29