Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.26% 200.80p 199.50p 200.80p 201.40p 196.00p 199.10p 1,016,905 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 244.5 -55.3 -20.4 - 556.15

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018198.3-9.70-4.66%196.19999212.41,629,579
17 Jan 2018208-8.20-3.79%205.199992151,232,049
16 Jan 2018216.20001-2.80-1.28%215.39999220.41,952,136
15 Jan 2018218.99998-4.20-1.88%213.4225.20001785,514
12 Jan 2018223.20001-1.80-0.80%218227.8279,711
11 Jan 2018225+0.40+0.18%216.20001226.8327,150
10 Jan 2018224.6-1.60-0.71%220.00001226.4235,408
09 Jan 2018226.19999+0.40+0.18%222228.19999206,498
08 Jan 2018225.8+1.80+0.80%220.4227.4253,918
05 Jan 2018224-5.20-2.27%221.8228.4389,088
04 Jan 2018229.19999+4.60+2.05%222.19999231161,753
03 Jan 2018224.6-3.20-1.40%222.39999229.00001245,173
02 Jan 2018227.8-6.20-2.65%226.4236.00001264,338
29 Dec 2017234+4.00+1.74%228.50001236.00001405,014
28 Dec 20172300.000.00%227.99998231134,906
27 Dec 2017230+2.00+0.88%226231.25465,023
22 Dec 2017227.99998+2.00+0.88%222.25229.00001162,692
21 Dec 2017226-1.50-0.66%224.25228.50001209,884
20 Dec 2017227.49998+5.25+2.36%219.74998228.75001662,571
19 Dec 2017222.25+7.75+3.61%214.25223854,175
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.4227.8196210.2271280k2M1M-25.6-11.31%
1 Month228.75236196216.4098135k2M537k-27.95-12.22%
3 Months225.5236196222.7971135k2M475k-24.7-10.95%
6 Months194239.25183.25213.8597135k3M582k6.83.51%
1 Year195.25239.2588156.031068k31M1M5.552.84%
3 Years200.25377.388202.92198k31M738k0.550.27%
5 Years142377.388190.20834931M595k58.841.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:37:19