Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group Plc LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60 -2.91% 153.40 155.20 156.60 160.00 153.00 153.00 320,087 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 250.7 17.8 4.9 31.3 428

Ncc (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2020158.00-2.00-1.25%156.20164.60165,675
27 May 2020160.001.000.63%156.40162.00215,771
26 May 2020159.00-0.20-0.13%155.60164.60152,255
22 May 2020159.20-1.40-0.87%155.60164.60106,977
21 May 2020160.604.002.55%156.40164.60115,272
20 May 2020156.607.404.96%144.00156.60300,236
19 May 2020149.200.200.13%146.60152.00251,794
18 May 2020149.004.202.9%146.40150.00237,652
15 May 2020144.80-1.20-0.82%144.40154.80205,323
14 May 2020146.00-12.20-7.71%146.00156.20313,552
13 May 2020158.20-2.40-1.49%155.60161.80508,856
12 May 2020160.605.603.61%154.60161.801,189,078
11 May 2020155.00-1.80-1.15%153.20164.40222,934
07 May 2020156.80-3.40-2.12%155.00163.00330,909
06 May 2020160.200.200.12%155.00163.20372,295
05 May 2020160.00-1.00-0.62%156.00164.40164,719
04 May 2020161.00-0.20-0.12%158.80166.60130,048
01 May 2020161.20-2.20-1.35%158.00169.80102,629
30 Apr 2020163.40-5.00-2.97%160.20170.80246,169
29 Apr 2020168.401.801.08%165.20174.00740,421
Download more Ncc Group Plc Historical Data

Ncc Group Plc (NCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.60164.60153.00159.11160,170-2.20-1.41%
1 Month158.00169.80144.00156.77282,554-4.60-2.91%
3 Months198.20198.40125.40161.69487,076-44.80-22.6%
6 Months203.50236.00125.40193.72532,374-50.10-24.62%
1 Year161.00236.00125.40186.30492,924-7.60-4.72%
3 Years159.00239.25111.50182.62570,781-5.60-3.52%
5 Years211.00377.3088.00192.20677,374-57.60-27.3%
ADVFN Advertorial
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 19:41:52