Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.58% 186.50p 184.90p 186.10p 186.10p 179.70p 182.10p 178,134 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 233.2 29.5 2.5 74.6 517.95

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018189.5+2.40+1.28%183.8190.8154,275
13 Nov 2018187.1-3.40-1.78%187.1192.7152,287
12 Nov 2018190.5-2.20-1.14%188.8200.6185,948
09 Nov 2018192.7-7.00-3.51%190.9199114,024
08 Nov 2018199.7+0.40+0.20%197.8202.4226,534
07 Nov 2018199.3+3.40+1.74%191.2200117,436
06 Nov 2018195.9+3.80+1.98%192.5198.6122,222
05 Nov 2018192.1-6.10-3.08%192.119941,147
02 Nov 2018198.2+4.90+2.53%193202.4154,284
01 Nov 2018193.3-3.30-1.68%190.1200139,147
31 Oct 2018196.6+8.10+4.30%188.3198.8263,760
30 Oct 2018188.5-2.00-1.05%183190.9252,150
29 Oct 2018190.5+2.60+1.38%185.5195305,744
26 Oct 2018187.9-0.20-0.11%180.2190360,486
25 Oct 2018188.1-4.20-2.18%185.1189.3182,222
24 Oct 2018192.3+3.30+1.75%187.1192.5154,883
23 Oct 2018189-12.40-6.16%185.7201.4335,230
22 Oct 2018201.4+10.50+5.50%190202.4200,806
19 Oct 2018190.9-9.00-4.50%190.9210506,855
18 Oct 2018199.9-1.30-0.65%198.9206.4335,314
17 Oct 2018201.2+4.80+2.44%193.7205859,090
16 Oct 2018196.4+2.90+1.50%195.7204.8484,255
15 Oct 2018193.5-1.00-0.51%188.1198.6494,125
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.8202.4179.7192.4961114k227k167k-12.3-6.19%
1 Month200.4210179.7192.834541k507k215k-13.9-6.94%
3 Months220.2226.4179.7201.556541k2M298k-33.7-15.30%
6 Months200.8229.6179.7210.525841k3M376k-14.3-7.12%
1 Year221.25236175.6208.750541k3M392k-34.75-15.71%
3 Years288377.388200.421618k31M750k-101.5-35.24%
5 Years176.5377.388202.77384931M563k105.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 22:42:13