Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine Services Plc LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.75 0.50 1.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.2 -19.6 - 0

Nautilus Marine Services (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20210.750.000.0%0.750.750.00
25 Feb 20210.750.000.0%0.750.750.00
24 Feb 20210.750.000.0%0.750.750.00
23 Feb 20210.750.000.0%0.750.750.00
22 Feb 20210.750.000.0%0.750.750.00
19 Feb 20210.750.000.0%0.750.750.00
18 Feb 20210.750.000.0%0.750.750.00
17 Feb 20210.750.000.0%0.750.750.00
16 Feb 20210.750.000.0%0.750.750.00
15 Feb 20210.750.000.0%0.750.750.00
12 Feb 20210.750.000.0%0.750.750.00
11 Feb 20210.750.000.0%0.750.750.00
10 Feb 20210.750.000.0%0.750.750.00
09 Feb 20210.750.000.0%0.750.750.00
08 Feb 20210.750.000.0%0.750.750.00
05 Feb 20210.750.000.0%0.750.750.00
04 Feb 20210.750.000.0%0.750.750.00
03 Feb 20210.750.000.0%0.750.750.00
02 Feb 20210.750.000.0%0.750.750.00
01 Feb 20210.750.000.0%0.750.750.00
Download more Nautilus Marine Services Plc Historical Data

Nautilus Marine Services Plc (NAUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years10.0014.750.654.94157,494-9.25-92.5%
5 Years30.7533.500.6510.4787,927-30.00-97.56%
ADVFN Advertorial
Your Recent History
LSE
NAUT
Nautilus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:28:42