PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nautilus Marine Services Plc | LSE:NAUT | London | Ordinary Share | GB0031461949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.75 | 0.50 | 1.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -7.2 | -19.6 | - | 0 |
Nautilus Marine Services (NAUT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 17 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 16 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 15 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 14 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 13 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 10 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 09 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 08 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 07 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 06 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 03 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 02 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 01 Sep 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 31 Aug 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 27 Aug 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 26 Aug 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 25 Aug 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 24 Aug 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 23 Aug 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
Nautilus Marine Services Plc (NAUT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 5.60 | 14.75 | 0.65 | 4.78 | 226,399 | -4.85 | -86.61% |
| 5 Years | 26.00 | 32.50 | 0.65 | 8.63 | 99,062 | -25.25 | -97.12% |
