PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Natwest Group Plc | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.50 | -1.77% | 304.40 | 304.30 | 304.50 | 309.80 | 304.30 | 309.80 | 3,344,723 | 12:33:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 10,512.0 | 4,032.0 | 25.4 | 12.0 | 31,676 |
Natwest (NWG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 309.90 | 1.50 | 0.49% | 308.30 | 313.10 | 16,411,533 |
| 01 Feb 2023 | 308.40 | 0.40 | 0.13% | 305.00 | 310.00 | 13,956,380 |
| 31 Jan 2023 | 308.00 | -0.60 | -0.19% | 306.30 | 309.60 | 21,023,195 |
| 30 Jan 2023 | 308.60 | 0.10 | 0.03% | 303.40 | 309.20 | 22,510,775 |
| 27 Jan 2023 | 308.50 | 3.60 | 1.18% | 305.00 | 309.20 | 13,016,270 |
| 26 Jan 2023 | 304.90 | 2.90 | 0.96% | 301.60 | 305.50 | 18,945,380 |
| 25 Jan 2023 | 302.00 | 3.30 | 1.1% | 298.00 | 302.00 | 11,783,585 |
| 24 Jan 2023 | 298.70 | 1.90 | 0.64% | 295.50 | 299.40 | 8,229,547 |
| 23 Jan 2023 | 296.80 | 1.30 | 0.44% | 296.10 | 298.20 | 12,114,182 |
| 20 Jan 2023 | 295.50 | 2.70 | 0.92% | 294.50 | 296.30 | 14,414,327 |
| 19 Jan 2023 | 292.80 | -6.00 | -2.01% | 292.30 | 297.30 | 14,257,968 |
| 18 Jan 2023 | 298.80 | 0.10 | 0.03% | 295.90 | 299.50 | 12,669,460 |
| 17 Jan 2023 | 298.70 | 2.20 | 0.74% | 294.90 | 300.30 | 26,524,616 |
| 16 Jan 2023 | 296.50 | 1.50 | 0.51% | 292.50 | 297.30 | 10,044,285 |
| 13 Jan 2023 | 295.00 | 7.50 | 2.61% | 288.00 | 295.40 | 36,402,920 |
| 12 Jan 2023 | 287.50 | 7.40 | 2.64% | 280.00 | 288.30 | 18,636,331 |
| 11 Jan 2023 | 280.10 | 4.70 | 1.71% | 274.10 | 280.80 | 30,930,201 |
| 10 Jan 2023 | 275.40 | -2.40 | -0.86% | 274.20 | 278.00 | 17,857,819 |
| 09 Jan 2023 | 277.80 | -2.10 | -0.75% | 274.60 | 280.50 | 24,832,333 |
| 06 Jan 2023 | 279.90 | 0.40 | 0.14% | 277.20 | 280.00 | 14,977,547 |
| 05 Jan 2023 | 279.50 | 4.90 | 1.78% | 270.60 | 280.30 | 14,914,651 |
| 04 Jan 2023 | 274.60 | 3.50 | 1.29% | 270.70 | 274.60 | 12,238,474 |
| 03 Jan 2023 | 271.10 | 5.90 | 2.22% | 265.70 | 273.40 | 22,606,055 |
Natwest Group Plc (NWG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.50 | 313.10 | 303.40 | 308.65 | 17,383,631 | -1.10 | -0.36% |
| 1 Month | 279.00 | 313.10 | 274.10 | 295.12 | 17,976,933 | 25.40 | 9.1% |
| 3 Months | 239.90 | 313.10 | 239.50 | 272.03 | 16,428,775 | 64.50 | 26.89% |
| 6 Months | 270.625 | 313.10 | 210.90 | 257.53 | 20,089,943 | 33.78 | 12.48% |
| 1 Year | 272.6711 | 313.10 | 196.9112 | 248.02 | 21,964,692 | 31.73 | 11.64% |
| 3 Years | 232.1796 | 313.10 | 97.5025 | 204.33 | 21,537,194 | 72.22 | 31.11% |
| 5 Years | 305.7319 | 320.2701 | 97.5025 | 224.17 | 20,498,208 | -1.33 | -0.44% |