ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NWG Natwest

405.50
-3.70 (-0.90%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Natwest LSE:NWG London Ordinary Share GB00BM8PJY71 ORD 107.69P
  Price Change % Change Share Price Bid Price Offer Price
  -3.70 -0.90% 405.50 405.90 406.10
High Price Low Price Open Price Shares Traded Last Trade
411.40 404.00 408.60 14,509,402 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 14.77B 4.64B 0.5764 7.04 32.91B

Natwest (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024405.50-3.70-0.90%404.00411.4014,509,395
12 Dec 2024409.20-0.10-0.02%408.90414.7015,594,012
11 Dec 2024409.30-0.70-0.17%407.20414.9015,603,216
10 Dec 2024410.00-5.20-1.25%409.90415.2014,095,491
09 Dec 2024415.201.300.31%414.20419.7029,486,952
06 Dec 2024413.901.400.34%412.80418.6061,307,774
05 Dec 2024412.505.901.45%407.40412.8024,934,540
04 Dec 2024406.60-1.10-0.27%404.90412.0014,132,468
03 Dec 2024407.701.100.27%406.20414.8021,377,724
02 Dec 2024406.603.900.97%398.80407.3022,922,223
29 Nov 2024402.703.800.95%397.10403.7028,394,280
28 Nov 2024398.906.401.63%393.60399.2013,902,098
27 Nov 2024392.501.000.26%383.70392.5014,021,791
26 Nov 2024391.50-3.10-0.79%386.90392.0012,763,119
25 Nov 2024394.603.901.00%387.80395.9095,157,926
22 Nov 2024390.70-9.80-2.45%385.80404.3022,364,181
21 Nov 2024400.503.500.88%393.40400.5029,304,170
20 Nov 2024397.005.001.28%390.60397.0020,554,814
19 Nov 2024392.00-3.70-0.94%387.10398.3019,116,431
18 Nov 2024395.702.600.66%391.90396.6020,739,205
15 Nov 2024393.102.300.59%387.50394.1014,623,791
14 Nov 2024390.801.600.41%388.30392.3015,336,336
Download more Natwest Historical Data

Natwest (NWG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week415.00419.70404.00412.7127,217,489-9.50-2.29%
1 Month388.80419.70383.70402.3225,519,81016.704.30%
3 Months340.60419.70327.30373.1526,878,00264.9019.05%
6 Months309.10419.70300.50351.7625,024,78496.4031.19%
1 Year216.70419.70203.10301.7728,259,583188.8087.13%
3 Years233.6873419.70168.30268.1224,829,448171.8173.52%
5 Years274.6095419.7097.5025236.6123,365,751130.8947.66%

Your Recent History

Delayed Upgrade Clock