We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Natwest | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.70 | -0.90% | 405.50 | 405.90 | 406.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
411.40 | 404.00 | 408.60 | 14,509,402 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 14.77B | 4.64B | 0.5764 | 7.04 | 32.91B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 405.50 | -3.70 | -0.90% | 404.00 | 411.40 | 14,509,395 |
12 Dec 2024 | 409.20 | -0.10 | -0.02% | 408.90 | 414.70 | 15,594,012 |
11 Dec 2024 | 409.30 | -0.70 | -0.17% | 407.20 | 414.90 | 15,603,216 |
10 Dec 2024 | 410.00 | -5.20 | -1.25% | 409.90 | 415.20 | 14,095,491 |
09 Dec 2024 | 415.20 | 1.30 | 0.31% | 414.20 | 419.70 | 29,486,952 |
06 Dec 2024 | 413.90 | 1.40 | 0.34% | 412.80 | 418.60 | 61,307,774 |
05 Dec 2024 | 412.50 | 5.90 | 1.45% | 407.40 | 412.80 | 24,934,540 |
04 Dec 2024 | 406.60 | -1.10 | -0.27% | 404.90 | 412.00 | 14,132,468 |
03 Dec 2024 | 407.70 | 1.10 | 0.27% | 406.20 | 414.80 | 21,377,724 |
02 Dec 2024 | 406.60 | 3.90 | 0.97% | 398.80 | 407.30 | 22,922,223 |
29 Nov 2024 | 402.70 | 3.80 | 0.95% | 397.10 | 403.70 | 28,394,280 |
28 Nov 2024 | 398.90 | 6.40 | 1.63% | 393.60 | 399.20 | 13,902,098 |
27 Nov 2024 | 392.50 | 1.00 | 0.26% | 383.70 | 392.50 | 14,021,791 |
26 Nov 2024 | 391.50 | -3.10 | -0.79% | 386.90 | 392.00 | 12,763,119 |
25 Nov 2024 | 394.60 | 3.90 | 1.00% | 387.80 | 395.90 | 95,157,926 |
22 Nov 2024 | 390.70 | -9.80 | -2.45% | 385.80 | 404.30 | 22,364,181 |
21 Nov 2024 | 400.50 | 3.50 | 0.88% | 393.40 | 400.50 | 29,304,170 |
20 Nov 2024 | 397.00 | 5.00 | 1.28% | 390.60 | 397.00 | 20,554,814 |
19 Nov 2024 | 392.00 | -3.70 | -0.94% | 387.10 | 398.30 | 19,116,431 |
18 Nov 2024 | 395.70 | 2.60 | 0.66% | 391.90 | 396.60 | 20,739,205 |
15 Nov 2024 | 393.10 | 2.30 | 0.59% | 387.50 | 394.10 | 14,623,791 |
14 Nov 2024 | 390.80 | 1.60 | 0.41% | 388.30 | 392.30 | 15,336,336 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 415.00 | 419.70 | 404.00 | 412.71 | 27,217,489 | -9.50 | -2.29% |
1 Month | 388.80 | 419.70 | 383.70 | 402.32 | 25,519,810 | 16.70 | 4.30% |
3 Months | 340.60 | 419.70 | 327.30 | 373.15 | 26,878,002 | 64.90 | 19.05% |
6 Months | 309.10 | 419.70 | 300.50 | 351.76 | 25,024,784 | 96.40 | 31.19% |
1 Year | 216.70 | 419.70 | 203.10 | 301.77 | 28,259,583 | 188.80 | 87.13% |
3 Years | 233.6873 | 419.70 | 168.30 | 268.12 | 24,829,448 | 171.81 | 73.52% |
5 Years | 274.6095 | 419.70 | 97.5025 | 236.61 | 23,365,751 | 130.89 | 47.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions