NWG

Natwest Group Plc
260.30
1.80 (0.7%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Natwest Group Plc LSE:NWG London Ordinary Share GB00BM8PJY71 ORD 107.69P
  Price Change % Change Share Price Bid Price Offer Price
  1.80 0.7% 260.30 260.20 260.30
High Price Low Price Open Price Shares Traded Last Trade
264.40 257.60 262.60 9,898,363 14:54:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,512.0 4,032.0 25.4 10.2 27,087

Natwest (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023258.50-9.60-3.58%251.50266.7035,968,629
23 Mar 2023268.10-1.10-0.41%267.40273.9030,059,656
22 Mar 2023269.20-3.20-1.17%269.20280.2063,900,509
21 Mar 2023272.4014.605.66%261.20276.7036,628,832
20 Mar 2023257.80-0.20-0.08%237.20259.8035,932,607
17 Mar 2023258.00-3.60-1.38%254.20266.2085,146,875
16 Mar 2023261.60-0.20-0.08%255.90263.5037,575,048
15 Mar 2023261.80-15.80-5.69%260.80277.5031,591,956
14 Mar 2023277.605.401.98%269.00279.8025,002,325
13 Mar 2023272.20-13.80-4.83%269.60288.1033,966,386
10 Mar 2023286.00-7.30-2.49%279.40286.0033,135,106
09 Mar 2023293.301.300.45%289.90294.1024,662,050
08 Mar 2023292.003.601.25%286.60293.3010,688,631
07 Mar 2023288.40-2.90-1.0%286.80293.0030,856,984
06 Mar 2023291.30-2.90-0.99%289.10295.5026,406,791
03 Mar 2023294.201.700.58%293.00296.1021,150,555
02 Mar 2023292.50-1.20-0.41%291.10295.0038,102,913
01 Mar 2023293.701.400.48%291.40295.1038,041,529
28 Feb 2023292.304.201.46%286.20294.8037,037,625
27 Feb 2023288.106.602.34%281.30288.3013,898,625
Download more Natwest Group Plc Historical Data

Natwest Group Plc (NWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.30280.20237.20265.6940,498,04711.004.41%
1 Month283.00296.10237.20275.2434,487,682-22.70-8.02%
3 Months266.60313.10237.20284.8726,668,154-6.30-2.36%
6 Months230.90313.10210.90265.6422,581,61129.4012.73%
1 Year240.041313.10210.90256.2822,027,31620.268.44%
3 Years136.3355313.1097.5025211.6521,572,342123.9690.93%
5 Years281.5017320.270197.5025225.3720,980,075-21.20-7.53%
Your Recent History
LSE
NWG
Natwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:09:54