Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Natwest Group Plc LSE:NWG London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.55 0.29% 192.85 192.75 192.90 193.95 191.85 192.30 343,164 08:38:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,796.0 -434.0 -6.2 - 22,324

Natwest (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2021192.30-0.50-0.26%189.75193.6015,095,304
21 Apr 2021192.80-0.20-0.1%190.40195.2516,521,867
20 Apr 2021193.00-5.80-2.92%191.70199.6020,693,452
19 Apr 2021198.80-0.75-0.38%197.80200.107,712,328
16 Apr 2021199.555.302.73%195.05199.5510,757,623
15 Apr 2021194.25-3.10-1.57%194.25198.258,354,694
14 Apr 2021197.35-0.85-0.43%195.75198.009,272,676
13 Apr 2021198.20-0.60-0.3%196.50200.7011,198,842
12 Apr 2021198.802.151.09%194.85199.4513,011,972
09 Apr 2021196.65-1.30-0.66%196.35198.8018,901,353
08 Apr 2021197.95-0.20-0.1%197.55201.0019,608,864
07 Apr 2021198.151.750.89%196.30200.0015,246,096
06 Apr 2021196.40-0.30-0.15%195.85200.2013,699,150
01 Apr 2021196.700.450.23%195.30197.657,772,613
31 Mar 2021196.25-1.05-0.53%195.70199.3516,043,513
30 Mar 2021197.307.553.98%189.85197.5514,940,726
29 Mar 2021189.75-2.25-1.17%189.50191.6511,427,050
26 Mar 2021192.002.401.27%190.35193.8533,513,584
25 Mar 2021189.60-6.35-3.24%186.95193.3522,307,429
24 Mar 2021195.950.850.44%191.70197.6526,212,019
23 Mar 2021195.100.750.39%192.00198.5020,399,952
Download more Natwest Group Plc Historical Data

Natwest Group Plc (NWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.05200.10189.75194.4314,156,115-2.20-1.13%
1 Month191.30201.00189.50195.4714,653,9841.550.81%
3 Months148.55201.00145.70184.6918,415,79744.3029.82%
6 Months119.90201.00114.00166.4619,409,24272.9560.84%
1 Year104.95201.0090.54138.9320,452,28187.9083.75%
3 Years274.10297.4090.54195.2020,527,021-81.25-29.64%
5 Years252.30304.2090.54207.4118,729,131-59.45-23.56%
ADVFN Advertorial
Your Recent History
LSE
NWG
Natwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 07:53:35