Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Natwest | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.45% | 398.80 | 398.70 | 398.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 399.90 | 393.40 | 399.00 | 19,638,243 | 15:41:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 14.77B | 4.64B | 0.5582 | 7.13 | 32.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 397.00 | 5.00 | 1.28% | 390.60 | 397.00 | 20,554,814 |
| 19 Nov 2024 | 392.00 | -3.70 | -0.94% | 387.10 | 398.30 | 19,116,431 |
| 18 Nov 2024 | 395.70 | 2.60 | 0.66% | 391.90 | 396.60 | 20,739,205 |
| 15 Nov 2024 | 393.10 | 2.30 | 0.59% | 387.50 | 394.10 | 14,623,791 |
| 14 Nov 2024 | 390.80 | 1.60 | 0.41% | 388.30 | 392.30 | 15,336,336 |
| 13 Nov 2024 | 389.20 | 1.60 | 0.41% | 383.80 | 392.00 | 12,461,657 |
| 12 Nov 2024 | 387.60 | -7.40 | -1.87% | 386.50 | 391.30 | 50,836,050 |
| 11 Nov 2024 | 395.00 | 14.20 | 3.73% | 384.50 | 396.30 | 21,619,473 |
| 08 Nov 2024 | 380.80 | -1.70 | -0.44% | 377.90 | 382.90 | 10,549,504 |
| 07 Nov 2024 | 382.50 | -7.80 | -2.00% | 380.90 | 393.30 | 18,036,469 |
| 06 Nov 2024 | 390.30 | 3.60 | 0.93% | 384.90 | 396.60 | 13,921,892 |
| 05 Nov 2024 | 386.70 | 1.60 | 0.42% | 383.10 | 388.60 | 13,042,448 |
| 04 Nov 2024 | 385.10 | 9.80 | 2.61% | 374.60 | 389.30 | 53,687,748 |
| 01 Nov 2024 | 375.30 | 7.60 | 2.07% | 365.30 | 375.90 | 46,310,516 |
| 31 Oct 2024 | 367.70 | 0.00 | 0.00% | 365.10 | 376.00 | 37,570,068 |
| 30 Oct 2024 | 367.70 | 3.20 | 0.88% | 359.90 | 374.80 | 25,205,117 |
| 29 Oct 2024 | 364.50 | -5.70 | -1.54% | 362.30 | 374.20 | 24,879,740 |
| 28 Oct 2024 | 370.20 | 6.30 | 1.73% | 361.70 | 371.90 | 24,227,207 |
| 25 Oct 2024 | 363.90 | 2.10 | 0.58% | 363.90 | 381.50 | 70,257,486 |
| 24 Oct 2024 | 361.80 | 5.50 | 1.54% | 355.60 | 362.90 | 45,909,295 |
| 23 Oct 2024 | 356.30 | -2.40 | -0.67% | 354.70 | 361.70 | 18,344,623 |
| 22 Oct 2024 | 358.70 | 2.00 | 0.56% | 353.40 | 358.70 | 10,776,973 |
| 21 Oct 2024 | 356.70 | -4.00 | -1.11% | 355.90 | 361.80 | 12,125,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.40 | 399.90 | 387.10 | 393.96 | 18,074,115 | 8.40 | 2.15% |
| 1 Month | 356.60 | 399.90 | 355.60 | 378.33 | 27,944,262 | 42.20 | 11.83% |
| 3 Months | 337.30 | 399.90 | 325.70 | 356.81 | 24,684,527 | 61.50 | 18.23% |
| 6 Months | 314.30 | 399.90 | 300.50 | 338.66 | 25,879,687 | 84.50 | 26.89% |
| 1 Year | 207.50 | 399.90 | 202.00 | 291.75 | 27,711,251 | 191.30 | 92.19% |
| 3 Years | 239.1795 | 399.90 | 168.30 | 264.47 | 24,645,503 | 159.62 | 66.74% |
| 5 Years | 238.1026 | 399.90 | 97.5025 | 234.21 | 23,229,235 | 160.70 | 67.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
