Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Natwest Group Plc LSE:NWG London Ordinary Share GB00BM8PJY71 ORD 107.69P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50 -1.77% 304.40 304.30 304.50 309.80 304.30 309.80 3,344,723 12:33:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,512.0 4,032.0 25.4 12.0 31,676

Natwest (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023309.901.500.49%308.30313.1016,411,533
01 Feb 2023308.400.400.13%305.00310.0013,956,380
31 Jan 2023308.00-0.60-0.19%306.30309.6021,023,195
30 Jan 2023308.600.100.03%303.40309.2022,510,775
27 Jan 2023308.503.601.18%305.00309.2013,016,270
26 Jan 2023304.902.900.96%301.60305.5018,945,380
25 Jan 2023302.003.301.1%298.00302.0011,783,585
24 Jan 2023298.701.900.64%295.50299.408,229,547
23 Jan 2023296.801.300.44%296.10298.2012,114,182
20 Jan 2023295.502.700.92%294.50296.3014,414,327
19 Jan 2023292.80-6.00-2.01%292.30297.3014,257,968
18 Jan 2023298.800.100.03%295.90299.5012,669,460
17 Jan 2023298.702.200.74%294.90300.3026,524,616
16 Jan 2023296.501.500.51%292.50297.3010,044,285
13 Jan 2023295.007.502.61%288.00295.4036,402,920
12 Jan 2023287.507.402.64%280.00288.3018,636,331
11 Jan 2023280.104.701.71%274.10280.8030,930,201
10 Jan 2023275.40-2.40-0.86%274.20278.0017,857,819
09 Jan 2023277.80-2.10-0.75%274.60280.5024,832,333
06 Jan 2023279.900.400.14%277.20280.0014,977,547
05 Jan 2023279.504.901.78%270.60280.3014,914,651
04 Jan 2023274.603.501.29%270.70274.6012,238,474
03 Jan 2023271.105.902.22%265.70273.4022,606,055
Download more Natwest Group Plc Historical Data

Natwest Group Plc (NWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.50313.10303.40308.6517,383,631-1.10-0.36%
1 Month279.00313.10274.10295.1217,976,93325.409.1%
3 Months239.90313.10239.50272.0316,428,77564.5026.89%
6 Months270.625313.10210.90257.5320,089,94333.7812.48%
1 Year272.6711313.10196.9112248.0221,964,69231.7311.64%
3 Years232.1796313.1097.5025204.3321,537,19472.2231.11%
5 Years305.7319320.270197.5025224.1720,498,208-1.33-0.44%
Your Recent History
LSE
NWG
Natwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 12:48:31