ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NWG Natwest Group Plc

316.60
1.50 (0.48%)
Last Updated: 08:20:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Natwest Group Plc LSE:NWG London Ordinary Share GB00BM8PJY71 ORD 107.69P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 0.48% 316.60 316.40 316.60
High Price Low Price Open Price Shares Traded Last Trade
316.80 313.40 313.50 1,441,242 08:20:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 14.77B 4.64B 0.5271 5.98 27.71B

Natwest (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 2024315.10-1.90-0.60%313.40316.3036,832,937
20 May 2024317.00-4.00-1.25%316.70322.1030,674,350
17 May 2024321.00-5.40-1.65%319.90327.4021,648,661
16 May 2024326.400.000.00%325.20328.2012,596,824
15 May 2024326.402.800.87%325.10328.1030,683,199
14 May 2024323.603.601.13%319.70324.7060,484,192
13 May 2024320.000.700.22%318.10321.5034,848,964
10 May 2024319.301.500.47%317.20319.7013,334,576
09 May 2024317.800.800.25%316.00320.3027,642,261
08 May 2024317.005.001.60%310.80317.0023,048,209
07 May 2024312.007.002.30%307.00317.9058,606,922
03 May 2024305.001.800.59%304.00307.2012,445,614
02 May 2024303.20-1.60-0.52%302.40305.2063,819,404
01 May 2024304.801.300.43%303.00307.8028,201,198
30 Apr 2024303.501.000.33%300.60305.3028,958,448
29 Apr 2024302.50-4.90-1.59%301.00309.7024,909,903
26 Apr 2024307.4017.606.07%295.50308.7048,627,701
25 Apr 2024289.803.901.36%285.00290.8046,943,223
24 Apr 2024285.900.100.03%282.00287.4063,378,459
23 Apr 2024285.806.102.18%281.30286.2026,302,005
22 Apr 2024279.703.001.08%278.60281.7022,176,489
Download more Natwest Group Plc Historical Data

Natwest Group Plc (NWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.10328.20313.40320.2026,487,194-8.50-2.61%
1 Month285.00328.20282.00309.2835,141,31831.6011.09%
3 Months234.50328.20234.50273.4536,508,97882.1035.01%
6 Months206.90328.20202.00249.2729,863,781109.7053.02%
1 Year270.00328.20168.30240.6827,024,46646.6017.26%
3 Years218.2876328.20168.30245.8523,400,65498.3145.04%
5 Years242.4102328.2097.5025221.3822,441,20674.1930.61%

Your Recent History

Delayed Upgrade Clock