We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Natwest Group Plc | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.80 | 7.04% | 361.90 | 360.00 | 360.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 368.80 | 356.10 | 363.50 | 40,682,871 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 14.77B | 4.64B | 0.5580 | 6.46 | 28.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 361.90 | 23.80 | 7.04% | 356.10 | 368.80 | 40,682,871 |
| 25 Jul 2024 | 338.10 | 0.60 | 0.18% | 326.40 | 339.90 | 19,097,156 |
| 24 Jul 2024 | 337.50 | -2.50 | -0.74% | 333.90 | 339.80 | 16,892,726 |
| 23 Jul 2024 | 340.00 | 1.40 | 0.41% | 336.80 | 340.60 | 15,843,937 |
| 22 Jul 2024 | 338.60 | 3.10 | 0.92% | 335.30 | 338.80 | 21,022,049 |
| 19 Jul 2024 | 335.50 | -0.80 | -0.24% | 331.90 | 337.60 | 10,549,177 |
| 18 Jul 2024 | 336.30 | 7.90 | 2.41% | 330.60 | 337.20 | 16,364,905 |
| 17 Jul 2024 | 328.40 | 1.70 | 0.52% | 326.20 | 330.40 | 13,007,256 |
| 16 Jul 2024 | 326.70 | 3.90 | 1.21% | 320.20 | 326.70 | 11,764,225 |
| 15 Jul 2024 | 322.80 | -0.80 | -0.25% | 317.60 | 324.10 | 10,428,740 |
| 12 Jul 2024 | 323.60 | -3.20 | -0.98% | 323.50 | 328.70 | 16,372,883 |
| 11 Jul 2024 | 326.80 | 4.10 | 1.27% | 322.10 | 326.90 | 14,208,398 |
| 10 Jul 2024 | 322.70 | 0.10 | 0.03% | 321.00 | 323.80 | 29,355,178 |
| 09 Jul 2024 | 322.60 | -6.80 | -2.06% | 321.40 | 330.30 | 16,608,111 |
| 08 Jul 2024 | 329.40 | 4.60 | 1.42% | 323.60 | 332.60 | 40,669,118 |
| 05 Jul 2024 | 324.80 | -1.00 | -0.31% | 323.80 | 328.40 | 20,949,518 |
| 04 Jul 2024 | 325.80 | 4.30 | 1.34% | 323.10 | 327.00 | 11,649,898 |
| 03 Jul 2024 | 321.50 | 4.40 | 1.39% | 318.50 | 322.00 | 16,792,752 |
| 02 Jul 2024 | 317.10 | 2.10 | 0.67% | 313.20 | 319.20 | 21,767,903 |
| 01 Jul 2024 | 315.00 | 3.20 | 1.03% | 313.30 | 317.00 | 15,535,763 |
| 28 Jun 2024 | 311.80 | -1.50 | -0.48% | 311.00 | 320.70 | 22,604,052 |
| 27 Jun 2024 | 313.30 | 2.30 | 0.74% | 310.80 | 313.80 | 16,878,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.20 | 368.80 | 326.40 | 338.14 | 16,681,009 | 29.70 | 8.94% |
| 1 Month | 317.00 | 368.80 | 311.00 | 326.98 | 18,074,187 | 44.90 | 14.16% |
| 3 Months | 304.90 | 368.80 | 300.50 | 317.04 | 27,713,100 | 57.00 | 18.69% |
| 6 Months | 219.00 | 368.80 | 203.40 | 278.28 | 31,795,553 | 142.90 | 65.25% |
| 1 Year | 242.90 | 368.80 | 168.30 | 252.37 | 27,283,990 | 119.00 | 48.99% |
| 3 Years | 212.0955 | 368.80 | 168.30 | 251.55 | 24,149,928 | 149.80 | 70.63% |
| 5 Years | 245.964 | 368.80 | 97.5025 | 224.91 | 22,973,144 | 115.94 | 47.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
