We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Natwest Group Plc | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.20% | 349.30 | 349.20 | 349.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 349.50 | 345.40 | 348.10 | 4,313,651 | 16:09:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 14.77B | 4.64B | 0.5582 | 6.24 | 28.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 348.60 | -5.70 | -1.61% | 346.70 | 353.30 | 29,694,635 |
| 07 Oct 2024 | 354.30 | 11.80 | 3.45% | 344.40 | 354.30 | 31,941,165 |
| 04 Oct 2024 | 342.50 | 12.80 | 3.88% | 329.90 | 344.30 | 34,105,483 |
| 03 Oct 2024 | 329.70 | -4.40 | -1.32% | 327.30 | 335.20 | 15,674,736 |
| 02 Oct 2024 | 334.10 | -6.30 | -1.85% | 331.20 | 339.80 | 19,549,714 |
| 01 Oct 2024 | 340.40 | -3.50 | -1.02% | 336.20 | 347.90 | 11,770,550 |
| 30 Sep 2024 | 343.90 | -2.50 | -0.72% | 342.00 | 346.60 | 15,458,568 |
| 27 Sep 2024 | 346.40 | 0.10 | 0.03% | 341.50 | 346.60 | 24,192,367 |
| 26 Sep 2024 | 346.30 | 8.30 | 2.46% | 342.90 | 347.30 | 12,833,838 |
| 25 Sep 2024 | 338.00 | -3.30 | -0.97% | 337.90 | 348.20 | 27,722,807 |
| 24 Sep 2024 | 341.30 | 5.20 | 1.55% | 337.40 | 344.00 | 51,643,512 |
| 23 Sep 2024 | 336.10 | -1.60 | -0.47% | 334.20 | 339.20 | 10,988,891 |
| 20 Sep 2024 | 337.70 | -3.70 | -1.08% | 337.30 | 341.60 | 78,134,998 |
| 19 Sep 2024 | 341.40 | 6.40 | 1.91% | 337.20 | 342.20 | 19,221,979 |
| 18 Sep 2024 | 335.00 | -6.20 | -1.82% | 334.50 | 340.50 | 12,948,850 |
| 17 Sep 2024 | 341.20 | 4.60 | 1.37% | 338.20 | 341.90 | 15,436,717 |
| 16 Sep 2024 | 336.60 | 0.60 | 0.18% | 333.60 | 336.80 | 10,835,564 |
| 13 Sep 2024 | 336.00 | 3.90 | 1.17% | 330.40 | 336.20 | 13,759,121 |
| 12 Sep 2024 | 332.10 | 1.50 | 0.45% | 328.00 | 335.60 | 26,328,976 |
| 11 Sep 2024 | 330.60 | 4.80 | 1.47% | 326.90 | 332.70 | 18,287,044 |
| 10 Sep 2024 | 325.80 | -8.00 | -2.40% | 325.70 | 336.20 | 32,489,091 |
| 09 Sep 2024 | 333.80 | 5.40 | 1.64% | 329.50 | 334.80 | 33,381,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.80 | 354.30 | 327.30 | 343.98 | 26,193,147 | 9.50 | 2.80% |
| 1 Month | 329.20 | 354.30 | 326.90 | 340.41 | 23,493,493 | 20.10 | 6.11% |
| 3 Months | 327.70 | 372.70 | 309.00 | 339.38 | 23,233,652 | 21.60 | 6.59% |
| 6 Months | 278.10 | 372.70 | 267.10 | 320.59 | 26,830,182 | 71.20 | 25.60% |
| 1 Year | 222.70 | 372.70 | 168.30 | 270.92 | 27,882,577 | 126.60 | 56.85% |
| 3 Years | 243.0563 | 372.70 | 168.30 | 258.91 | 24,429,770 | 106.24 | 43.71% |
| 5 Years | 204.9879 | 372.70 | 97.5025 | 230.29 | 23,200,570 | 144.31 | 70.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
