| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Natwest Group Plc |
LSE:NWG |
London |
Ordinary Share |
GB00B7T77214 |
ORD 100P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.55 |
0.29% |
192.85 |
192.75 |
192.90 |
193.95 |
191.85 |
192.30 |
343,164 |
08:38:10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
10,796.0 |
-434.0 |
-6.2 |
- |
22,324 |
Natwest (NWG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Apr 2021 | 192.30 | -0.50 | -0.26% | 189.75 | 193.60 | 15,095,304 |
| 21 Apr 2021 | 192.80 | -0.20 | -0.1% | 190.40 | 195.25 | 16,521,867 |
| 20 Apr 2021 | 193.00 | -5.80 | -2.92% | 191.70 | 199.60 | 20,693,452 |
| 19 Apr 2021 | 198.80 | -0.75 | -0.38% | 197.80 | 200.10 | 7,712,328 |
| 16 Apr 2021 | 199.55 | 5.30 | 2.73% | 195.05 | 199.55 | 10,757,623 |
| 15 Apr 2021 | 194.25 | -3.10 | -1.57% | 194.25 | 198.25 | 8,354,694 |
| 14 Apr 2021 | 197.35 | -0.85 | -0.43% | 195.75 | 198.00 | 9,272,676 |
| 13 Apr 2021 | 198.20 | -0.60 | -0.3% | 196.50 | 200.70 | 11,198,842 |
| 12 Apr 2021 | 198.80 | 2.15 | 1.09% | 194.85 | 199.45 | 13,011,972 |
| 09 Apr 2021 | 196.65 | -1.30 | -0.66% | 196.35 | 198.80 | 18,901,353 |
| 08 Apr 2021 | 197.95 | -0.20 | -0.1% | 197.55 | 201.00 | 19,608,864 |
| 07 Apr 2021 | 198.15 | 1.75 | 0.89% | 196.30 | 200.00 | 15,246,096 |
| 06 Apr 2021 | 196.40 | -0.30 | -0.15% | 195.85 | 200.20 | 13,699,150 |
| 01 Apr 2021 | 196.70 | 0.45 | 0.23% | 195.30 | 197.65 | 7,772,613 |
| 31 Mar 2021 | 196.25 | -1.05 | -0.53% | 195.70 | 199.35 | 16,043,513 |
| 30 Mar 2021 | 197.30 | 7.55 | 3.98% | 189.85 | 197.55 | 14,940,726 |
| 29 Mar 2021 | 189.75 | -2.25 | -1.17% | 189.50 | 191.65 | 11,427,050 |
| 26 Mar 2021 | 192.00 | 2.40 | 1.27% | 190.35 | 193.85 | 33,513,584 |
| 25 Mar 2021 | 189.60 | -6.35 | -3.24% | 186.95 | 193.35 | 22,307,429 |
| 24 Mar 2021 | 195.95 | 0.85 | 0.44% | 191.70 | 197.65 | 26,212,019 |
| 23 Mar 2021 | 195.10 | 0.75 | 0.39% | 192.00 | 198.50 | 20,399,952 |
Natwest Group Plc (NWG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 195.05 | 200.10 | 189.75 | 194.43 | 14,156,115 | -2.20 | -1.13% |
| 1 Month | 191.30 | 201.00 | 189.50 | 195.47 | 14,653,984 | 1.55 | 0.81% |
| 3 Months | 148.55 | 201.00 | 145.70 | 184.69 | 18,415,797 | 44.30 | 29.82% |
| 6 Months | 119.90 | 201.00 | 114.00 | 166.46 | 19,409,242 | 72.95 | 60.84% |
| 1 Year | 104.95 | 201.00 | 90.54 | 138.93 | 20,452,281 | 87.90 | 83.75% |
| 3 Years | 274.10 | 297.40 | 90.54 | 195.20 | 20,527,021 | -81.25 | -29.64% |
| 5 Years | 252.30 | 304.20 | 90.54 | 207.41 | 18,729,131 | -59.45 | -23.56% |
PLUS1
