We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Natwest | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 1.10% | 385.90 | 385.70 | 385.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 388.30 | 380.70 | 382.80 | 23,205,687 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 14.77B | 4.64B | 0.5756 | 6.71 | 30.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 381.70 | 7.30 | 1.95% | 372.20 | 383.30 | 22,613,734 |
| 10 Jan 2025 | 374.40 | -10.60 | -2.75% | 369.00 | 385.50 | 29,190,585 |
| 09 Jan 2025 | 385.00 | -7.60 | -1.94% | 378.00 | 389.40 | 21,531,005 |
| 08 Jan 2025 | 392.60 | -2.60 | -0.66% | 387.30 | 404.80 | 32,057,029 |
| 07 Jan 2025 | 395.20 | -14.50 | -3.54% | 393.20 | 409.70 | 14,181,358 |
| 06 Jan 2025 | 409.70 | 6.70 | 1.66% | 404.50 | 409.90 | 12,359,005 |
| 03 Jan 2025 | 403.00 | 0.90 | 0.22% | 399.40 | 405.50 | 13,809,492 |
| 02 Jan 2025 | 402.10 | 0.00 | 0.00% | 394.10 | 402.50 | 14,251,002 |
| 31 Dec 2024 | 402.10 | 2.10 | 0.53% | 397.70 | 403.60 | 4,305,458 |
| 30 Dec 2024 | 400.00 | -0.40 | -0.10% | 396.30 | 400.80 | 5,998,260 |
| 27 Dec 2024 | 400.40 | 0.60 | 0.15% | 398.40 | 401.30 | 7,572,146 |
| 24 Dec 2024 | 399.80 | 2.80 | 0.71% | 397.50 | 401.60 | 2,627,694 |
| 23 Dec 2024 | 397.00 | 1.50 | 0.38% | 393.60 | 397.50 | 12,404,531 |
| 20 Dec 2024 | 395.50 | -4.50 | -1.13% | 391.90 | 398.90 | 76,440,721 |
| 19 Dec 2024 | 400.00 | -3.60 | -0.89% | 394.30 | 400.00 | 15,201,790 |
| 18 Dec 2024 | 403.60 | 4.30 | 1.08% | 396.60 | 405.30 | 20,527,145 |
| 17 Dec 2024 | 399.30 | -6.90 | -1.70% | 399.10 | 406.40 | 35,378,198 |
| 16 Dec 2024 | 406.20 | 0.70 | 0.17% | 405.20 | 411.80 | 19,812,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.60 | 409.70 | 369.00 | 385.04 | 23,914,742 | -22.70 | -5.56% |
| 1 Month | 405.80 | 409.90 | 369.00 | 394.36 | 20,026,421 | -19.90 | -4.90% |
| 3 Months | 355.30 | 419.70 | 353.40 | 390.36 | 24,491,455 | 30.60 | 8.61% |
| 6 Months | 319.80 | 419.70 | 309.00 | 364.17 | 23,847,757 | 66.10 | 20.67% |
| 1 Year | 211.50 | 419.70 | 203.10 | 311.87 | 28,041,994 | 174.40 | 82.46% |
| 3 Years | 265.9943 | 419.70 | 168.30 | 271.19 | 24,843,306 | 119.91 | 45.08% |
| 5 Years | 249.8408 | 419.70 | 97.5025 | 238.04 | 23,362,312 | 136.06 | 54.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
