| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco | LSE:NANO | London | Ordinary Share | GB00B01JLR99 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -4.55% | 31.50p | 32.75p | 33.00p | 32.75p | 31.00p | 32.00p | 1,083,215 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 0.5 | -12.6 | -4.5 | - | 75.04 |
Nanoco (NANO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 33 | 0.00 | 0.00% | 32.5 | 33 | 66,059 |
| 18 Aug 2017 | 33 | 0.00 | 0.00% | 32.75 | 33.25 | 228,956 |
| 17 Aug 2017 | 33 | 0.00 | 0.00% | 32.5 | 33.25 | 208,208 |
| 16 Aug 2017 | 33 | -0.25 | -0.75% | 32.75 | 33.5 | 340,442 |
| 15 Aug 2017 | 33.25 | 0.00 | 0.00% | 33 | 33.5 | 197,864 |
| 14 Aug 2017 | 33.25 | -0.25 | -0.75% | 33 | 34 | 378,312 |
| 11 Aug 2017 | 33.5 | 0.00 | 0.00% | 32.75 | 34 | 327,241 |
| 10 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.25 | 35 | 464,733 |
| 09 Aug 2017 | 33.5 | -0.25 | -0.74% | 33.25 | 35 | 1,880,175 |
| 08 Aug 2017 | 33.75 | -1.00 | -2.88% | 33.5 | 35 | 645,950 |
| 07 Aug 2017 | 34.75 | -0.50 | -1.42% | 34.5 | 35.5 | 399,132 |
| 04 Aug 2017 | 35.25 | 0.00 | 0.00% | 35 | 35.75 | 383,639 |
| 03 Aug 2017 | 35.25 | 0.00 | 0.00% | 35 | 36 | 584,001 |
| 02 Aug 2017 | 35.25 | +0.63 | +1.81% | 34.5 | 35.75 | 1,415,679 |
| 01 Aug 2017 | 34.625 | -2.88 | -7.67% | 34.25 | 36.5 | 1,076,476 |
| 31 Jul 2017 | 37.5 | +0.75 | +2.04% | 37.25 | 37.5 | 514,161 |
| 28 Jul 2017 | 36.75 | -1.25 | -3.29% | 36 | 37.25 | 306,689 |
| 27 Jul 2017 | 38 | -0.50 | -1.30% | 38 | 39 | 103,702 |
| 26 Jul 2017 | 38.5 | -0.50 | -1.28% | 38.5 | 39.75 | 491,257 |
| 25 Jul 2017 | 39 | +0.25 | +0.65% | 37.5 | 39.5 | 263,978 |
| 24 Jul 2017 | 38.75 | 0.00 | 0.00% | 38 | 39.25 | 216,910 |
Nanoco (NANO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 33.5 | 33.5 | 31 | 33.0475 | 66k | 1M | 208k | -2 | -5.97% |
| 1 Month | 39 | 39.75 | 31 | 34.7557 | 66k | 2M | 514k | -7.5 | -19.23% |
| 3 Months | 40.75 | 47 | 30.75 | 38.5102 | 62k | 8M | 725k | -9.25 | -22.70% |
| 6 Months | 40 | 47 | 28.5 | 36.8942 | 53k | 8M | 822k | -8.5 | -21.25% |
| 1 Year | 67.5 | 74.75 | 28.5 | 41.8541 | 53k | 8M | 667k | -36 | -53.33% |
| 3 Years | 93 | 155 | 28.5 | 74.6738 | 34k | 19M | 925k | -61.5 | -66.13% |
| 5 Years | 58 | 199.25 | 28.5 | 99.5159 | 11k | 19M | 947k | -26.5 | -45.69% |
