We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco Group Plc | LSE:NANO | London | Ordinary Share | GB00B01JLR99 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.79% | 15.36 | 15.50 | 15.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.50 | 16.00 | 664,811 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 5.62M | 11.09M | 0.0543 | 2.85 | 31.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.36 | -0.28 | -1.79% | 15.36 | 16.00 | 664,811 |
| 25 Jul 2024 | 15.64 | -0.29 | -1.82% | 15.50 | 15.64 | 486,476 |
| 24 Jul 2024 | 15.93 | 0.24 | 1.53% | 15.40 | 15.93 | 939,011 |
| 23 Jul 2024 | 15.69 | -0.15 | -0.95% | 15.50 | 15.69 | 414,320 |
| 22 Jul 2024 | 15.84 | -0.14 | -0.88% | 15.56 | 16.48 | 526,569 |
| 19 Jul 2024 | 15.98 | 0.11 | 0.69% | 15.56 | 15.98 | 720,363 |
| 18 Jul 2024 | 15.87 | 0.00 | 0.00% | 15.58 | 15.87 | 1,128,475 |
| 17 Jul 2024 | 15.87 | 0.71 | 4.68% | 15.48 | 16.18 | 1,020,931 |
| 16 Jul 2024 | 15.16 | -0.44 | -2.82% | 15.16 | 15.40 | 625,681 |
| 15 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.22 | 15.60 | 156,928 |
| 12 Jul 2024 | 15.60 | 0.56 | 3.72% | 15.48 | 15.60 | 933,633 |
| 11 Jul 2024 | 15.04 | 0.04 | 0.27% | 15.04 | 15.42 | 103,968 |
| 10 Jul 2024 | 15.00 | 1.18 | 8.54% | 14.90 | 15.00 | 814,992 |
| 09 Jul 2024 | 13.82 | -0.74 | -5.08% | 13.82 | 15.20 | 793,285 |
| 08 Jul 2024 | 14.56 | 0.16 | 1.11% | 14.50 | 15.20 | 191,570 |
| 05 Jul 2024 | 14.40 | 0.12 | 0.84% | 14.18 | 14.40 | 3,243,840 |
| 04 Jul 2024 | 14.28 | 0.24 | 1.71% | 13.80 | 14.48 | 1,383,926 |
| 03 Jul 2024 | 14.04 | -0.83 | -5.58% | 13.50 | 15.00 | 2,397,072 |
| 02 Jul 2024 | 14.87 | -4.91 | -24.82% | 13.50 | 15.20 | 11,544,450 |
| 01 Jul 2024 | 19.78 | 0.28 | 1.44% | 18.96 | 20.00 | 395,036 |
| 28 Jun 2024 | 19.50 | 0.02 | 0.10% | 18.80 | 19.94 | 503,121 |
| 27 Jun 2024 | 19.48 | 0.42 | 2.20% | 19.00 | 19.48 | 145,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 16.48 | 15.40 | 15.85 | 617,348 | -0.24 | -1.54% |
| 1 Month | 18.80 | 20.00 | 13.50 | 15.06 | 1,416,182 | -3.44 | -18.30% |
| 3 Months | 20.00 | 20.00 | 13.50 | 16.26 | 798,116 | -4.64 | -23.20% |
| 6 Months | 21.00 | 23.55 | 13.50 | 21.25 | 1,837,647 | -5.64 | -26.86% |
| 1 Year | 18.08 | 23.55 | 13.50 | 20.32 | 1,370,643 | -2.72 | -15.04% |
| 3 Years | 19.65 | 72.00 | 13.50 | 27.85 | 1,170,866 | -4.29 | -21.83% |
| 5 Years | 14.25 | 72.00 | 5.70 | 23.90 | 1,038,212 | 1.11 | 7.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
