PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco | LSE:NANO | London | Ordinary Share | GB00B01JLR99 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -0.27% | 37.10p | 36.55p | 37.05p | 37.40p | 36.00p | 37.00p | 270,207 | 12:05:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 0.5 | -12.6 | -4.5 | - | 106.08 |
Nanoco (NANO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 37.2 | +0.20 | +0.54% | 37 | 37.4 | 23,618 |
| 19 Sep 2018 | 37 | -0.70 | -1.86% | 37 | 37.7 | 573,946 |
| 18 Sep 2018 | 37.7 | -1.30 | -3.33% | 37.3 | 38.35 | 89,340 |
| 17 Sep 2018 | 39 | +1.20 | +3.17% | 38.35 | 39.75 | 406,026 |
| 14 Sep 2018 | 37.8 | 0.00 | 0.00% | 37.3 | 39.3 | 930,301 |
| 13 Sep 2018 | 37.8 | +0.05 | +0.13% | 37.65 | 39.3 | 1,506,101 |
| 12 Sep 2018 | 37.75 | -0.85 | -2.20% | 37.25 | 38.6 | 185,049 |
| 11 Sep 2018 | 38.6 | +0.60 | +1.58% | 37.8 | 39 | 365,426 |
| 10 Sep 2018 | 38 | +1.00 | +2.70% | 36.9 | 38.6 | 212,113 |
| 07 Sep 2018 | 37 | +3.00 | +8.82% | 34.4 | 37 | 624,847 |
| 06 Sep 2018 | 34 | +0.80 | +2.41% | 32 | 34 | 2,559,669 |
| 05 Sep 2018 | 33.2 | -1.60 | -4.60% | 33.2 | 34.5 | 580,468 |
| 04 Sep 2018 | 34.8 | -1.95 | -5.31% | 34.8 | 36.65 | 1,780,908 |
| 03 Sep 2018 | 36.75 | -0.95 | -2.52% | 36.4 | 38.1 | 377,589 |
| 31 Aug 2018 | 37.7 | -0.05 | -0.13% | 37.6 | 38.55 | 73,958 |
| 30 Aug 2018 | 37.75 | +0.25 | +0.67% | 37 | 38.4 | 168,271 |
| 29 Aug 2018 | 37.5 | -0.05 | -0.13% | 37 | 37.65 | 200,790 |
| 28 Aug 2018 | 37.55 | +3.05 | +8.84% | 34.4 | 37.55 | 779,822 |
| 24 Aug 2018 | 34.5 | -2.50 | -6.76% | 34.5 | 37.4 | 1,043,429 |
| 23 Aug 2018 | 37 | -1.70 | -4.39% | 36.8 | 38.1 | 319,685 |
| 22 Aug 2018 | 38.7 | +0.50 | +1.31% | 38 | 38.85 | 1,242,961 |
| 21 Aug 2018 | 38.2 | +0.70 | +1.87% | 36.8 | 38.8 | 632,626 |
Nanoco (NANO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 39.3 | 39.75 | 36 | 37.8025 | 24k | 930k | 405k | -2.2 | -5.60% |
| 1 Month | 37.4 | 39.75 | 32 | 36.0358 | 24k | 3M | 657k | -0.3 | -0.80% |
| 3 Months | 43 | 48.5 | 32 | 42.4258 | 24k | 11M | 943k | -5.9 | -13.72% |
| 6 Months | 39 | 49.95 | 32 | 42.1570 | 24k | 11M | 734k | -1.9 | -4.87% |
| 1 Year | 28.5 | 49.95 | 22 | 37.1638 | 24k | 13M | 717k | 8.6 | 30.18% |
| 3 Years | 62.75 | 78.75 | 17.75 | 42.3850 | 24k | 19M | 808k | -25.65 | -40.88% |
| 5 Years | 176 | 179.5 | 17.75 | 75.2149 | 24k | 19M | 887k | -138.9 | -78.92% |
