Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.41% 43.35p 43.05p 43.55p 45.20p 42.50p 45.20p 648,026 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 123.95

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201843.35-2.00-4.41%42.545.2648,026
17 May 201845.35-1.10-2.37%44.1545.55440,584
16 May 201846.45-0.25-0.54%45.547398,200
15 May 201846.7+2.65+6.02%44.9546.7478,109
14 May 201844.05-2.95-6.28%4347.53,090,714
11 May 201847-1.10-2.29%4648359,456
10 May 201848.1-0.80-1.64%47.6549.15444,674
09 May 201848.9+0.90+1.88%4849.95652,462
08 May 201848+3.50+7.87%45.1492,916,427
04 May 201844.50.000.00%4344.95366,515
03 May 201844.50.000.00%44.544.50
02 May 201844.5+0.30+0.68%4445.5708,383
01 May 201844.2-0.05-0.11%44.244.292,920
30 Apr 201844.25-0.80-1.78%4346.3822,248
27 Apr 201845.05+1.55+3.56%43.2545.6415,814
26 Apr 201843.5+0.05+0.12%42.644573,262
25 Apr 201843.45+3.25+8.08%40.1543.5880,360
24 Apr 201840.2-0.20-0.50%39.4541.75777,262
23 Apr 201840.4+3.50+9.49%39.7544.051,736,636
20 Apr 201836.9-0.40-1.07%36.5537.6244,088
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484842.544.8588359k3M953k-4.65-9.69%
1 Month37.249.9536.5544.640993k3M825k6.1516.53%
3 Months38.2549.9533.2540.539186k3M648k5.113.33%
6 Months2449.952336.089239k13M757k19.3580.63%
1 Year41.549.9517.7534.235239k13M798k1.854.46%
3 Years107.5112.7517.7546.489834k19M790k-64.15-59.67%
5 Years15618817.7581.644634k19M886k-112.65-72.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:52:22