ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nanoco Group Plc	LSE:NANO	London	Ordinary Share	GB00B01JLR99	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.075	-0.72%	10.40	10.25	10.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100,925	16:35:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Coml Physical, Biologcl Resh	7.87M	-1.25M	-0.0062	-16.89	21.2M

Nanoco (NANO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2025	10.40	-0.08	-0.72%	10.40	10.40	100,925
12 Jun 2025	10.475	-0.08	-0.71%	10.30	10.475	34,147
11 Jun 2025	10.55	0.15	1.44%	10.40	10.55	103,003
10 Jun 2025	10.40	0.03	0.24%	10.00	10.65	193,093
09 Jun 2025	10.375	-0.13	-1.19%	10.20	10.375	187,691
06 Jun 2025	10.50	-0.70	-6.25%	10.00	10.70	670,289
05 Jun 2025	11.20	-0.20	-1.75%	11.00	11.20	112,330
04 Jun 2025	11.40	0.40	3.64%	11.00	11.40	101,817
03 Jun 2025	11.00	-0.30	-2.65%	10.50	11.40	120,399
02 Jun 2025	11.30	-0.15	-1.31%	11.20	11.40	58,370
30 May 2025	11.45	0.13	1.10%	11.00	11.70	765,200
29 May 2025	11.325	-0.85	-6.98%	11.325	12.05	426,500
28 May 2025	12.175	0.08	0.62%	12.175	12.175	210,263
27 May 2025	12.10	-0.75	-5.84%	12.00	12.85	434,481
23 May 2025	12.85	0.10	0.78%	12.85	12.85	82,437
22 May 2025	12.75	0.00	0.00%	12.35	12.75	43,880
21 May 2025	12.75	-0.05	-0.39%	12.75	13.45	427,598
20 May 2025	12.80	0.40	3.23%	12.80	12.80	87,436
19 May 2025	12.40	-0.63	-4.80%	12.30	13.00	557,670
16 May 2025	13.025	0.15	1.17%	12.60	13.025	234,532
15 May 2025	12.875	0.03	0.19%	12.60	12.875	114,026
14 May 2025	12.85	0.15	1.18%	12.70	13.00	201,853

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.70	10.70	10.00	10.47	237,645	-0.30	-2.80%
1 Month	12.80	13.45	10.00	11.63	255,323	-2.40	-18.75%
3 Months	8.19	13.95	6.50	9.72	674,265	2.21	26.98%
6 Months	14.22	14.60	6.50	10.02	569,940	-3.82	-26.86%
1 Year	17.98	20.00	6.50	11.54	866,154	-7.58	-42.16%
3 Years	43.80	72.00	6.50	24.55	1,228,430	-33.40	-76.26%
5 Years	13.00	72.00	6.50	23.76	995,685	-2.60	-20.00%