PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco | LSE:NANO | London | Ordinary Share | GB00B01JLR99 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.35p | -0.85% | 41.00p | 41.20p | 42.00p | 42.00p | 40.25p | 40.25p | 336,185 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 3.3 | -7.4 | -2.2 | - | 117.23 |
Nanoco (NANO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 41 | -0.35 | -0.85% | 40.25 | 42 | 322,239 |
| 13 Nov 2018 | 41.35 | -1.45 | -3.39% | 39.2 | 42.9 | 870,989 |
| 12 Nov 2018 | 42.8 | -0.30 | -0.70% | 42.7 | 45 | 318,092 |
| 09 Nov 2018 | 43.1 | 0.00 | 0.00% | 43 | 43.85 | 171,633 |
| 08 Nov 2018 | 43.1 | 0.00 | 0.00% | 43.1 | 44.4 | 61,027 |
| 07 Nov 2018 | 43.1 | -0.90 | -2.05% | 43 | 44.45 | 441,760 |
| 06 Nov 2018 | 44 | +0.50 | +1.15% | 43.8 | 45.15 | 453,950 |
| 05 Nov 2018 | 43.5 | -1.50 | -3.33% | 43 | 45.2 | 715,418 |
| 02 Nov 2018 | 45 | +3.50 | +8.43% | 41 | 45 | 1,743,411 |
| 01 Nov 2018 | 41.5 | -0.50 | -1.19% | 41.5 | 43.25 | 847,737 |
| 31 Oct 2018 | 42 | +2.20 | +5.53% | 39.95 | 42.15 | 1,403,603 |
| 30 Oct 2018 | 39.8 | +0.40 | +1.02% | 38.6 | 40 | 598,100 |
| 29 Oct 2018 | 39.4 | +2.40 | +6.49% | 37.4 | 39.85 | 837,249 |
| 26 Oct 2018 | 37 | +2.00 | +5.71% | 35.8 | 37 | 615,026 |
| 25 Oct 2018 | 35 | -0.20 | -0.57% | 34.5 | 35.6 | 175,906 |
| 24 Oct 2018 | 35.2 | -0.10 | -0.28% | 35.2 | 36 | 879,678 |
| 23 Oct 2018 | 35.3 | -1.20 | -3.29% | 34 | 36.5 | 790,756 |
| 22 Oct 2018 | 36.5 | +0.55 | +1.53% | 35.5 | 36.5 | 353,641 |
| 19 Oct 2018 | 35.95 | +0.95 | +2.71% | 34.95 | 35.95 | 899,860 |
| 18 Oct 2018 | 35 | +0.25 | +0.72% | 34.05 | 36.15 | 220,890 |
| 17 Oct 2018 | 34.75 | +0.75 | +2.21% | 33 | 34.75 | 351,801 |
| 16 Oct 2018 | 34 | 0.00 | 0.00% | 30.45 | 34.5 | 2,265,906 |
| 15 Oct 2018 | 34 | -0.20 | -0.58% | 32.5 | 34.05 | 732,862 |
Nanoco (NANO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.05 | 45 | 39.2 | 42.2309 | 61k | 871k | 373k | -3.05 | -6.92% |
| 1 Month | 34.2 | 45.2 | 33 | 40.1689 | 61k | 2M | 638k | 6.8 | 19.88% |
| 3 Months | 38.85 | 45.2 | 30.45 | 37.4811 | 24k | 8M | 736k | 2.15 | 5.53% |
| 6 Months | 46.95 | 48.5 | 30.45 | 41.1295 | 24k | 11M | 741k | -5.95 | -12.67% |
| 1 Year | 23 | 49.95 | 22 | 38.4395 | 24k | 13M | 755k | 18 | 78.26% |
| 3 Years | 45 | 78.75 | 17.75 | 41.6126 | 24k | 19M | 808k | -4 | -8.89% |
| 5 Years | 144.25 | 155 | 17.75 | 72.0924 | 24k | 19M | 887k | -103.25 | -71.58% |
