PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco Group Plc | LSE:NANO | London | Ordinary Share | GB00B01JLR99 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -1.02% | 19.40 | 18.70 | 19.00 | 19.00 | 18.10 | 19.00 | 99,318 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 3.9 | -6.0 | -1.8 | - | 59 |
Nanoco (NANO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 19.40 | -0.20 | -1.02% | 18.10 | 19.40 | 99,318 |
| 22 Jul 2021 | 19.60 | 0.40 | 2.08% | 18.05 | 19.60 | 114,321 |
| 21 Jul 2021 | 19.20 | -1.00 | -4.95% | 19.00 | 19.70 | 438,611 |
| 20 Jul 2021 | 20.20 | -0.28 | -1.34% | 19.70 | 21.00 | 365,707 |
| 19 Jul 2021 | 20.475 | 0.98 | 5.0% | 20.00 | 20.475 | 1,201,240 |
| 16 Jul 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 21.60 | 459,783 |
| 15 Jul 2021 | 19.50 | -0.08 | -0.38% | 19.50 | 21.50 | 371,345 |
| 14 Jul 2021 | 19.575 | 0.52 | 2.76% | 19.00 | 20.90 | 112,504 |
| 13 Jul 2021 | 19.05 | -0.18 | -0.91% | 19.05 | 20.00 | 123,958 |
| 12 Jul 2021 | 19.225 | -2.68 | -12.21% | 19.05 | 20.60 | 290,081 |
| 09 Jul 2021 | 21.90 | 0.05 | 0.23% | 21.90 | 22.20 | 35,203 |
| 08 Jul 2021 | 21.85 | 0.95 | 4.55% | 20.90 | 21.85 | 129,977 |
| 07 Jul 2021 | 20.90 | -1.45 | -6.49% | 20.90 | 22.50 | 315,886 |
| 06 Jul 2021 | 22.35 | -0.10 | -0.45% | 21.40 | 22.35 | 57,282 |
| 05 Jul 2021 | 22.45 | 1.90 | 9.25% | 21.00 | 22.45 | 336,795 |
| 02 Jul 2021 | 20.55 | 1.13 | 5.79% | 19.30 | 20.80 | 240,296 |
| 01 Jul 2021 | 19.425 | -0.43 | -2.14% | 19.40 | 19.45 | 476,388 |
| 30 Jun 2021 | 19.85 | -0.35 | -1.73% | 19.75 | 20.90 | 247,583 |
| 29 Jun 2021 | 20.20 | -2.10 | -9.42% | 19.50 | 22.90 | 2,285,706 |
| 28 Jun 2021 | 22.30 | -2.35 | -9.53% | 21.10 | 25.40 | 952,089 |
| 25 Jun 2021 | 24.65 | -0.50 | -1.99% | 23.60 | 25.20 | 364,901 |
Nanoco Group Plc (NANO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 21.60 | 18.05 | 20.01 | 515,932 | -1.90 | -8.92% |
| 1 Month | 25.20 | 25.40 | 18.05 | 20.58 | 445,983 | -5.80 | -23.02% |
| 3 Months | 26.00 | 30.20 | 18.05 | 23.98 | 497,073 | -6.60 | -25.38% |
| 6 Months | 12.00 | 30.40 | 12.00 | 21.34 | 731,977 | 7.40 | 61.67% |
| 1 Year | 17.30 | 30.40 | 8.20 | 17.21 | 641,259 | 2.10 | 12.14% |
| 3 Years | 41.70 | 55.50 | 5.70 | 18.98 | 1,107,299 | -22.30 | -53.48% |
| 5 Years | 66.50 | 78.75 | 5.70 | 24.95 | 944,068 | -47.10 | -70.83% |
