Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 25.50p 27.00p 27.00p 27.00p 27.00p 4,986 08:11:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 64.32

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201727+0.50+1.89%26.7527.500001104,266
20 Oct 201726.499998-1.00-3.64%2627.75121,770
19 Oct 201727.500001-0.25-0.90%2627.500001157,310
18 Oct 201727.750.000.00%26.49999827.75199,382
17 Oct 201727.75+0.25+0.91%2727.75139,980
16 Oct 201727.500001-0.25-0.90%26.49999828244,351
13 Oct 201727.75+0.75+2.78%25.50000128333,303
12 Oct 2017270.000.00%2627157,543
11 Oct 201727+1.00+3.85%25.7527423,933
10 Oct 201726+1.00+4.00%24.49999826661,075
09 Oct 201725-0.75-2.91%2526325,697
06 Oct 201725.75-1.75-6.36%25.50000127.75488,240
05 Oct 201727.500001-0.75-2.65%22322,817,691
04 Oct 201728.25+0.25+0.89%2728.499998201,801
03 Oct 201728-0.25-0.88%2829.2581,136
02 Oct 201728.25-1.00-3.42%27.50000129.500001477,990
29 Sep 201729.25+0.25+0.86%29.2530281,142
28 Sep 201729-0.50-1.69%28.752963,048
27 Sep 201729.5000010.000.00%2930270,974
26 Sep 201729.500001-0.25-0.84%2930220,629
25 Sep 201729.75+0.25+0.85%2929.75136,371
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.752627.3768104k199k145k-0.5-1.82%
1 Month29322227.392463k3M389k-2-6.90%
3 Months36.536.517.7527.883963k6M836k-9.5-26.03%
6 Months34.54717.7533.779662k8M944k-7.5-21.74%
1 Year48.255217.7535.796853k8M717k-21.25-44.04%
3 Years11014917.7564.744834k19M856k-83-75.45%
5 Years65.5199.2517.7597.755713k19M964k-38.5-58.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 07:29:39