We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco Group Plc | LSE:NANO | London | Ordinary Share | GB00B01JLR99 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.14% | 13.78 | 13.58 | 13.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,517 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 7.87M | -1.25M | -0.0062 | -22.26 | 27.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.78 | -0.02 | -0.14% | 13.78 | 13.78 | 15,517 |
| 19 Dec 2024 | 13.80 | -0.31 | -2.20% | 13.60 | 13.80 | 694,248 |
| 18 Dec 2024 | 14.11 | 1.41 | 11.10% | 13.16 | 14.46 | 2,238,897 |
| 17 Dec 2024 | 12.70 | -0.40 | -3.05% | 12.70 | 13.78 | 387,313 |
| 16 Dec 2024 | 13.10 | -0.02 | -0.15% | 12.82 | 13.96 | 664,208 |
| 13 Dec 2024 | 13.12 | -1.24 | -8.64% | 12.64 | 14.22 | 1,979,114 |
| 12 Dec 2024 | 14.36 | -0.81 | -5.34% | 14.36 | 15.00 | 887,626 |
| 11 Dec 2024 | 15.17 | 0.03 | 0.20% | 15.17 | 15.46 | 757,008 |
| 10 Dec 2024 | 15.14 | 0.00 | 0.00% | 15.00 | 15.18 | 297,282 |
| 09 Dec 2024 | 15.14 | -0.01 | -0.07% | 14.82 | 15.98 | 566,294 |
| 06 Dec 2024 | 15.15 | 0.20 | 1.34% | 14.86 | 15.15 | 4,850,064 |
| 05 Dec 2024 | 14.95 | 0.97 | 6.94% | 13.96 | 15.00 | 512,228 |
| 04 Dec 2024 | 13.98 | -0.30 | -2.10% | 13.98 | 13.98 | 170,307 |
| 03 Dec 2024 | 14.28 | -0.03 | -0.21% | 13.88 | 14.68 | 130,584 |
| 02 Dec 2024 | 14.31 | -0.49 | -3.31% | 14.31 | 14.80 | 219,908 |
| 29 Nov 2024 | 14.80 | -0.14 | -0.94% | 14.58 | 14.98 | 634,840 |
| 28 Nov 2024 | 14.94 | 1.20 | 8.73% | 13.68 | 14.94 | 1,844,055 |
| 27 Nov 2024 | 13.74 | -0.26 | -1.86% | 13.54 | 14.24 | 1,962,713 |
| 26 Nov 2024 | 14.00 | 0.64 | 4.79% | 13.90 | 14.08 | 3,581,246 |
| 25 Nov 2024 | 13.36 | 1.33 | 11.06% | 12.00 | 13.64 | 2,185,801 |
| 22 Nov 2024 | 12.03 | 0.49 | 4.25% | 11.26 | 12.03 | 1,017,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 14.46 | 12.64 | 13.54 | 1,192,756 | -0.44 | -3.09% |
| 1 Month | 11.26 | 15.98 | 11.26 | 14.07 | 1,266,610 | 2.52 | 22.38% |
| 3 Months | 12.20 | 15.98 | 10.16 | 13.25 | 746,724 | 1.58 | 12.95% |
| 6 Months | 17.70 | 20.00 | 8.38 | 12.24 | 1,174,474 | -3.92 | -22.15% |
| 1 Year | 17.30 | 23.55 | 8.38 | 18.15 | 1,605,377 | -3.52 | -20.35% |
| 3 Years | 20.00 | 72.00 | 8.38 | 25.94 | 1,282,239 | -6.22 | -31.10% |
| 5 Years | 13.10 | 72.00 | 5.70 | 23.53 | 1,053,438 | 0.68 | 5.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
