Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco Group Plc LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -1.02% 19.40 18.70 19.00 19.00 18.10 19.00 99,318 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 3.9 -6.0 -1.8 - 59

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202119.40-0.20-1.02%18.1019.4099,318
22 Jul 202119.600.402.08%18.0519.60114,321
21 Jul 202119.20-1.00-4.95%19.0019.70438,611
20 Jul 202120.20-0.28-1.34%19.7021.00365,707
19 Jul 202120.4750.985.0%20.0020.4751,201,240
16 Jul 202119.500.000.0%19.5021.60459,783
15 Jul 202119.50-0.08-0.38%19.5021.50371,345
14 Jul 202119.5750.522.76%19.0020.90112,504
13 Jul 202119.05-0.18-0.91%19.0520.00123,958
12 Jul 202119.225-2.68-12.21%19.0520.60290,081
09 Jul 202121.900.050.23%21.9022.2035,203
08 Jul 202121.850.954.55%20.9021.85129,977
07 Jul 202120.90-1.45-6.49%20.9022.50315,886
06 Jul 202122.35-0.10-0.45%21.4022.3557,282
05 Jul 202122.451.909.25%21.0022.45336,795
02 Jul 202120.551.135.79%19.3020.80240,296
01 Jul 202119.425-0.43-2.14%19.4019.45476,388
30 Jun 202119.85-0.35-1.73%19.7520.90247,583
29 Jun 202120.20-2.10-9.42%19.5022.902,285,706
28 Jun 202122.30-2.35-9.53%21.1025.40952,089
25 Jun 202124.65-0.50-1.99%23.6025.20364,901
Download more Nanoco Group Plc Historical Data

Nanoco Group Plc (NANO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3021.6018.0520.01515,932-1.90-8.92%
1 Month25.2025.4018.0520.58445,983-5.80-23.02%
3 Months26.0030.2018.0523.98497,073-6.60-25.38%
6 Months12.0030.4012.0021.34731,9777.4061.67%
1 Year17.3030.408.2017.21641,2592.1012.14%
3 Years41.7055.505.7018.981,107,299-22.30-53.48%
5 Years66.5078.755.7024.95944,068-47.10-70.83%
ADVFN Advertorial
Your Recent History
LSE
NANO
Nanoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 12:04:05