ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NANO Nanoco Group Plc

17.43
-0.32 (-1.80%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco Group Plc LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.32 -1.80% 17.43 16.90 17.96
High Price Low Price Open Price Shares Traded Last Trade
17.98 16.92 17.70 1,165,235 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 5.62M 11.09M 0.0343 4.93 54.72M

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202417.750.140.80%17.4217.75135,716
23 May 202417.61-0.49-2.71%17.6017.80962,924
22 May 202418.100.472.67%18.1018.10122,575
21 May 202417.63-0.24-1.34%17.3617.63443,501
20 May 202417.870.070.39%17.6017.87333,851
17 May 202417.80-0.15-0.84%17.8017.96363,055
16 May 202417.95-0.21-1.16%17.8418.18812,446
15 May 202418.16-0.12-0.66%17.9418.20374,167
14 May 202418.280.432.41%17.8219.00565,326
13 May 202417.85-0.05-0.28%17.6618.26388,825
10 May 202417.90-0.50-2.72%17.9018.20582,066
09 May 202418.40-0.45-2.39%18.4018.58938,635
08 May 202418.850.040.21%18.7218.851,433,707
07 May 202418.810.020.11%18.6419.241,150,975
03 May 202418.79-0.07-0.37%18.6020.00891,781
02 May 202418.86-0.49-2.53%18.8619.02590,303
01 May 202419.350.412.16%18.5019.35637,169
30 Apr 202418.94-0.36-1.87%18.5019.48940,843
29 Apr 202419.30-0.20-1.03%18.6620.001,246,125
Download more Nanoco Group Plc Historical Data

Nanoco Group Plc (NANO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5018.1016.9217.66416,179-0.07-0.40%
1 Month19.4820.0016.9218.42648,215-2.05-10.52%
3 Months19.2023.5516.9222.423,240,534-1.77-9.22%
6 Months17.7023.5516.9221.742,053,840-0.27-1.53%
1 Year18.3023.5515.5020.651,358,023-0.87-4.75%
3 Years26.5072.0015.5028.281,145,980-9.07-34.23%
5 Years40.8072.005.7021.941,226,894-23.37-57.28%

Your Recent History

Delayed Upgrade Clock