| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco | LSE:NANO | London | Ordinary Share | GB00B01JLR99 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 27.00p | 25.50p | 27.00p | 27.00p | 27.00p | 27.00p | 4,986 | 08:11:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 0.5 | -12.6 | -4.5 | - | 64.32 |
Nanoco (NANO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2017 | 27 | +0.50 | +1.89% | 26.75 | 27.500001 | 104,266 |
| 20 Oct 2017 | 26.499998 | -1.00 | -3.64% | 26 | 27.75 | 121,770 |
| 19 Oct 2017 | 27.500001 | -0.25 | -0.90% | 26 | 27.500001 | 157,310 |
| 18 Oct 2017 | 27.75 | 0.00 | 0.00% | 26.499998 | 27.75 | 199,382 |
| 17 Oct 2017 | 27.75 | +0.25 | +0.91% | 27 | 27.75 | 139,980 |
| 16 Oct 2017 | 27.500001 | -0.25 | -0.90% | 26.499998 | 28 | 244,351 |
| 13 Oct 2017 | 27.75 | +0.75 | +2.78% | 25.500001 | 28 | 333,303 |
| 12 Oct 2017 | 27 | 0.00 | 0.00% | 26 | 27 | 157,543 |
| 11 Oct 2017 | 27 | +1.00 | +3.85% | 25.75 | 27 | 423,933 |
| 10 Oct 2017 | 26 | +1.00 | +4.00% | 24.499998 | 26 | 661,075 |
| 09 Oct 2017 | 25 | -0.75 | -2.91% | 25 | 26 | 325,697 |
| 06 Oct 2017 | 25.75 | -1.75 | -6.36% | 25.500001 | 27.75 | 488,240 |
| 05 Oct 2017 | 27.500001 | -0.75 | -2.65% | 22 | 32 | 2,817,691 |
| 04 Oct 2017 | 28.25 | +0.25 | +0.89% | 27 | 28.499998 | 201,801 |
| 03 Oct 2017 | 28 | -0.25 | -0.88% | 28 | 29.25 | 81,136 |
| 02 Oct 2017 | 28.25 | -1.00 | -3.42% | 27.500001 | 29.500001 | 477,990 |
| 29 Sep 2017 | 29.25 | +0.25 | +0.86% | 29.25 | 30 | 281,142 |
| 28 Sep 2017 | 29 | -0.50 | -1.69% | 28.75 | 29 | 63,048 |
| 27 Sep 2017 | 29.500001 | 0.00 | 0.00% | 29 | 30 | 270,974 |
| 26 Sep 2017 | 29.500001 | -0.25 | -0.84% | 29 | 30 | 220,629 |
| 25 Sep 2017 | 29.75 | +0.25 | +0.85% | 29 | 29.75 | 136,371 |
Nanoco (NANO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.5 | 27.75 | 26 | 27.3768 | 104k | 199k | 145k | -0.5 | -1.82% |
| 1 Month | 29 | 32 | 22 | 27.3924 | 63k | 3M | 389k | -2 | -6.90% |
| 3 Months | 36.5 | 36.5 | 17.75 | 27.8839 | 63k | 6M | 836k | -9.5 | -26.03% |
| 6 Months | 34.5 | 47 | 17.75 | 33.7796 | 62k | 8M | 944k | -7.5 | -21.74% |
| 1 Year | 48.25 | 52 | 17.75 | 35.7968 | 53k | 8M | 717k | -21.25 | -44.04% |
| 3 Years | 110 | 149 | 17.75 | 64.7448 | 34k | 19M | 856k | -83 | -75.45% |
| 5 Years | 65.5 | 199.25 | 17.75 | 97.7557 | 13k | 19M | 964k | -38.5 | -58.78% |
