Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.27% 37.10p 36.55p 37.05p 37.40p 36.00p 37.00p 270,207 12:05:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 106.08

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201837.2+0.20+0.54%3737.423,618
19 Sep 201837-0.70-1.86%3737.7573,946
18 Sep 201837.7-1.30-3.33%37.338.3589,340
17 Sep 201839+1.20+3.17%38.3539.75406,026
14 Sep 201837.80.000.00%37.339.3930,301
13 Sep 201837.8+0.05+0.13%37.6539.31,506,101
12 Sep 201837.75-0.85-2.20%37.2538.6185,049
11 Sep 201838.6+0.60+1.58%37.839365,426
10 Sep 201838+1.00+2.70%36.938.6212,113
07 Sep 201837+3.00+8.82%34.437624,847
06 Sep 201834+0.80+2.41%32342,559,669
05 Sep 201833.2-1.60-4.60%33.234.5580,468
04 Sep 201834.8-1.95-5.31%34.836.651,780,908
03 Sep 201836.75-0.95-2.52%36.438.1377,589
31 Aug 201837.7-0.05-0.13%37.638.5573,958
30 Aug 201837.75+0.25+0.67%3738.4168,271
29 Aug 201837.5-0.05-0.13%3737.65200,790
28 Aug 201837.55+3.05+8.84%34.437.55779,822
24 Aug 201834.5-2.50-6.76%34.537.41,043,429
23 Aug 201837-1.70-4.39%36.838.1319,685
22 Aug 201838.7+0.50+1.31%3838.851,242,961
21 Aug 201838.2+0.70+1.87%36.838.8632,626
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.339.753637.802524k930k405k-2.2-5.60%
1 Month37.439.753236.035824k3M657k-0.3-0.80%
3 Months4348.53242.425824k11M943k-5.9-13.72%
6 Months3949.953242.157024k11M734k-1.9-4.87%
1 Year28.549.952237.163824k13M717k8.630.18%
3 Years62.7578.7517.7542.385024k19M808k-25.65-40.88%
5 Years176179.517.7575.214924k19M887k-138.9-78.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 11:26:14