ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NANO Nanoco Group Plc

10.40
-0.075 (-0.72%)
Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco Group Plc LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.075 -0.72% 10.40 10.25 10.55
High Price Low Price Open Price Shares Traded Last Trade
100,925 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 7.87M -1.25M -0.0062 -16.89 21.2M

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202510.40-0.08-0.72%10.4010.40100,925
12 Jun 202510.475-0.08-0.71%10.3010.47534,147
11 Jun 202510.550.151.44%10.4010.55103,003
10 Jun 202510.400.030.24%10.0010.65193,093
09 Jun 202510.375-0.13-1.19%10.2010.375187,691
06 Jun 202510.50-0.70-6.25%10.0010.70670,289
05 Jun 202511.20-0.20-1.75%11.0011.20112,330
04 Jun 202511.400.403.64%11.0011.40101,817
03 Jun 202511.00-0.30-2.65%10.5011.40120,399
02 Jun 202511.30-0.15-1.31%11.2011.4058,370
30 May 202511.450.131.10%11.0011.70765,200
29 May 202511.325-0.85-6.98%11.32512.05426,500
28 May 202512.1750.080.62%12.17512.175210,263
27 May 202512.10-0.75-5.84%12.0012.85434,481
23 May 202512.850.100.78%12.8512.8582,437
22 May 202512.750.000.00%12.3512.7543,880
21 May 202512.75-0.05-0.39%12.7513.45427,598
20 May 202512.800.403.23%12.8012.8087,436
19 May 202512.40-0.63-4.80%12.3013.00557,670
16 May 202513.0250.151.17%12.6013.025234,532
15 May 202512.8750.030.19%12.6012.875114,026
14 May 202512.850.151.18%12.7013.00201,853

Nanoco Group Plc (NANO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7010.7010.0010.47237,645-0.30-2.80%
1 Month12.8013.4510.0011.63255,323-2.40-18.75%
3 Months8.1913.956.509.72674,2652.2126.98%
6 Months14.2214.606.5010.02569,940-3.82-26.86%
1 Year17.9820.006.5011.54866,154-7.58-42.16%
3 Years43.8072.006.5024.551,228,430-33.40-76.26%
5 Years13.0072.006.5023.76995,685-2.60-20.00%

Your Recent History

Delayed Upgrade Clock