Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.99% 40.00p 39.65p 40.00p 40.85p 39.25p 40.85p 582,402 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 114.37

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201840-0.40-0.99%39.2540.849998582,402
20 Feb 201840.400001+0.60+1.51%39.79999941.400001965,906
19 Feb 201839.799999-3.15-7.33%3943.000003851,012
16 Feb 201842.95-1.40-3.16%39.2441,854,637
15 Feb 201844.349998+0.35+0.80%43.04999944.9999961,127,706
14 Feb 201844+3.15+7.71%40.7462,652,643
13 Feb 201840.849998+0.32+0.80%38.541.6499972,063,128
12 Feb 201840.525001+6.17+17.98%3443.0000036,664,075
09 Feb 201834.350002+0.35+1.03%32.54999934.72,764,801
08 Feb 201834+10.35+43.76%2936.512,929,773
07 Feb 201823.649999-0.55-2.27%23.64999924.499998362,544
06 Feb 201824.2-1.65-6.38%2325528,491
05 Feb 201825.849998-0.90-3.36%25.2526.35239,341
02 Feb 201826.75-0.05-0.19%26.2526.75112,795
01 Feb 201826.799999+1.00+3.88%25.29999926.8999994,334,246
31 Jan 201825.799999-0.10-0.39%25.44999826201,759
30 Jan 201825.900001+0.05+0.19%25.69999826.71,243,266
29 Jan 201825.849998-0.65-2.45%25.69999827.500001368,256
26 Jan 201826.499998-0.05-0.19%26.04999926.499998183,830
25 Jan 201826.550001-0.95-3.45%26.55000127223,039
24 Jan 201827.500001-0.25-0.90%2728.25288,643
23 Jan 201827.750.000.00%27.50000128.300001121,370
22 Jan 201827.75-0.25-0.89%27.50000127.75203,155
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.7463942.8454851k3M1M-0.7-1.72%
1 Month28.25462335.5503113k13M2M11.7541.59%
3 Months26462333.629439k13M902k1453.85%
6 Months31.754617.7529.693839k13M854k8.2525.98%
1 Year404717.7533.194639k13M841k0-
3 Years103.75138.7517.7552.254534k19M810k-63.75-61.45%
5 Years175.5196.7517.7589.836234k19M933k-135.5-77.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:06:13