Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -4.72% 25.25p 26.00p 26.25p 26.75p 25.00p 26.75p 712,413 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 72.20

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201725.25-1.25-4.72%2526.75712,413
14 Dec 201726.499998+0.50+1.92%24.7527351,574
13 Dec 201726-0.50-1.89%25.752694,722
12 Dec 201726.499998+0.25+0.95%2527290,652
11 Dec 201726.25-1.00-3.67%25.2527.25162,303
08 Dec 201727.25+0.50+1.87%2528299,708
07 Dec 201726.75+0.75+2.88%25.2527.500001158,889
06 Dec 201726-0.50-1.89%2526164,955
05 Dec 201726.499998-1.75-6.19%25.2526.75323,674
04 Dec 201728.25+2.25+8.65%2628.25299,507
01 Dec 201726+0.50+1.96%2426176,623
30 Nov 201725.500001-0.50-1.92%2425.75151,002
29 Nov 201726-0.50-1.89%25.50000127326,724
28 Nov 201726.499998+0.75+2.91%25.7527736,711
27 Nov 201725.75-1.25-4.63%2527.500001737,072
24 Nov 201727-0.75-2.70%2628301,179
23 Nov 201727.75-0.25-0.89%27.50000128.499998822,355
22 Nov 201728+0.25+0.90%2628.499998498,362
21 Nov 201727.75+0.75+2.78%2628277,912
20 Nov 201727+2.50+10.20%24.49999827545,664
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272824.7526.614195k712k240k-1.75-6.48%
1 Month2428.52326.666695k822k361k1.255.21%
3 Months28.5322226.247749k3M482k-3.25-11.40%
6 Months404717.7530.404149k8M715k-14.75-36.88%
1 Year474717.7533.807949k8M714k-21.75-46.28%
3 Years127.7514917.7559.348034k19M822k-102.5-80.23%
5 Years88.75199.2517.7596.776634k19M971k-63.5-71.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 05:10:32