Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -0.85% 41.00p 41.10p 41.40p 41.70p 41.00p 41.70p 20,789 13:59:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 117.23

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201841.35+0.25+0.61%4142.85146,102
19 Jul 201841.1-1.75-4.08%39.1542920,556
18 Jul 201842.85+0.70+1.66%41.843220,655
17 Jul 201842.15-0.85-1.98%4243.45601,666
16 Jul 201843-1.10-2.49%42.4543.45945,932
13 Jul 201844.1+1.10+2.56%42.644.85713,932
12 Jul 2018430.000.00%42.545575,396
11 Jul 201843+0.50+1.18%4143.6175,975
10 Jul 201842.5-0.50-1.16%42.443.6168,402
09 Jul 2018430.000.00%42.443.95192,218
06 Jul 201843+0.15+0.35%41.343222,330
05 Jul 201842.85+0.35+0.82%4244137,391
04 Jul 201842.5-0.50-1.16%42.143120,160
03 Jul 201843+1.30+3.12%42.644.3673,831
02 Jul 201841.7-1.30-3.02%41.244573,742
29 Jun 201843+2.40+5.91%4244.51,807,025
28 Jun 201840.6-1.15-2.75%4042.7619,753
27 Jun 201841.75+1.50+3.73%40.2542795,034
26 Jun 201840.25-1.05-2.54%39.242.95268,002
25 Jun 201841.3-0.55-1.31%41.342.85113,617
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343.4539.1542.1059146k946k567k-2-4.65%
1 Month424539.1542.3924114k2M500k-1-2.38%
3 Months44.7549.9539.1543.960749k3M488k-3.75-8.38%
6 Months27.649.952338.786149k13M758k13.448.55%
1 Year38.7549.9517.7533.638139k13M693k2.255.81%
3 Years79.580.517.7543.267734k19M767k-38.5-48.43%
5 Years156.2518817.7579.019734k19M870k-115.25-73.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:39:15