Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -0.85% 41.00p 41.20p 42.00p 42.00p 40.25p 40.25p 336,185 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 3.3 -7.4 -2.2 - 117.23

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201841-0.35-0.85%40.2542322,239
13 Nov 201841.35-1.45-3.39%39.242.9870,989
12 Nov 201842.8-0.30-0.70%42.745318,092
09 Nov 201843.10.000.00%4343.85171,633
08 Nov 201843.10.000.00%43.144.461,027
07 Nov 201843.1-0.90-2.05%4344.45441,760
06 Nov 201844+0.50+1.15%43.845.15453,950
05 Nov 201843.5-1.50-3.33%4345.2715,418
02 Nov 201845+3.50+8.43%41451,743,411
01 Nov 201841.5-0.50-1.19%41.543.25847,737
31 Oct 201842+2.20+5.53%39.9542.151,403,603
30 Oct 201839.8+0.40+1.02%38.640598,100
29 Oct 201839.4+2.40+6.49%37.439.85837,249
26 Oct 201837+2.00+5.71%35.837615,026
25 Oct 201835-0.20-0.57%34.535.6175,906
24 Oct 201835.2-0.10-0.28%35.236879,678
23 Oct 201835.3-1.20-3.29%3436.5790,756
22 Oct 201836.5+0.55+1.53%35.536.5353,641
19 Oct 201835.95+0.95+2.71%34.9535.95899,860
18 Oct 201835+0.25+0.72%34.0536.15220,890
17 Oct 201834.75+0.75+2.21%3334.75351,801
16 Oct 2018340.000.00%30.4534.52,265,906
15 Oct 201834-0.20-0.58%32.534.05732,862
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.054539.242.230961k871k373k-3.05-6.92%
1 Month34.245.23340.168961k2M638k6.819.88%
3 Months38.8545.230.4537.481124k8M736k2.155.53%
6 Months46.9548.530.4541.129524k11M741k-5.95-12.67%
1 Year2349.952238.439524k13M755k1878.26%
3 Years4578.7517.7541.612624k19M808k-4-8.89%
5 Years144.2515517.7572.092424k19M887k-103.25-71.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 05:49:08