
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nanoco Group Plc | LSE:NANO | London | Ordinary Share | GB00B01JLR99 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.075 | -0.72% | 10.40 | 10.25 | 10.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
100,925 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coml Physical, Biologcl Resh | 7.87M | -1.25M | -0.0062 | -16.89 | 21.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 10.40 | -0.08 | -0.72% | 10.40 | 10.40 | 100,925 |
12 Jun 2025 | 10.475 | -0.08 | -0.71% | 10.30 | 10.475 | 34,147 |
11 Jun 2025 | 10.55 | 0.15 | 1.44% | 10.40 | 10.55 | 103,003 |
10 Jun 2025 | 10.40 | 0.03 | 0.24% | 10.00 | 10.65 | 193,093 |
09 Jun 2025 | 10.375 | -0.13 | -1.19% | 10.20 | 10.375 | 187,691 |
06 Jun 2025 | 10.50 | -0.70 | -6.25% | 10.00 | 10.70 | 670,289 |
05 Jun 2025 | 11.20 | -0.20 | -1.75% | 11.00 | 11.20 | 112,330 |
04 Jun 2025 | 11.40 | 0.40 | 3.64% | 11.00 | 11.40 | 101,817 |
03 Jun 2025 | 11.00 | -0.30 | -2.65% | 10.50 | 11.40 | 120,399 |
02 Jun 2025 | 11.30 | -0.15 | -1.31% | 11.20 | 11.40 | 58,370 |
30 May 2025 | 11.45 | 0.13 | 1.10% | 11.00 | 11.70 | 765,200 |
29 May 2025 | 11.325 | -0.85 | -6.98% | 11.325 | 12.05 | 426,500 |
28 May 2025 | 12.175 | 0.08 | 0.62% | 12.175 | 12.175 | 210,263 |
27 May 2025 | 12.10 | -0.75 | -5.84% | 12.00 | 12.85 | 434,481 |
23 May 2025 | 12.85 | 0.10 | 0.78% | 12.85 | 12.85 | 82,437 |
22 May 2025 | 12.75 | 0.00 | 0.00% | 12.35 | 12.75 | 43,880 |
21 May 2025 | 12.75 | -0.05 | -0.39% | 12.75 | 13.45 | 427,598 |
20 May 2025 | 12.80 | 0.40 | 3.23% | 12.80 | 12.80 | 87,436 |
19 May 2025 | 12.40 | -0.63 | -4.80% | 12.30 | 13.00 | 557,670 |
16 May 2025 | 13.025 | 0.15 | 1.17% | 12.60 | 13.025 | 234,532 |
15 May 2025 | 12.875 | 0.03 | 0.19% | 12.60 | 12.875 | 114,026 |
14 May 2025 | 12.85 | 0.15 | 1.18% | 12.70 | 13.00 | 201,853 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.70 | 10.70 | 10.00 | 10.47 | 237,645 | -0.30 | -2.80% |
1 Month | 12.80 | 13.45 | 10.00 | 11.63 | 255,323 | -2.40 | -18.75% |
3 Months | 8.19 | 13.95 | 6.50 | 9.72 | 674,265 | 2.21 | 26.98% |
6 Months | 14.22 | 14.60 | 6.50 | 10.02 | 569,940 | -3.82 | -26.86% |
1 Year | 17.98 | 20.00 | 6.50 | 11.54 | 866,154 | -7.58 | -42.16% |
3 Years | 43.80 | 72.00 | 6.50 | 24.55 | 1,228,430 | -33.40 | -76.26% |
5 Years | 13.00 | 72.00 | 6.50 | 23.76 | 995,685 | -2.60 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions