Share Name Share Symbol Market Type Share ISIN Share Description
Namibian Resources LSE:NBR London Ordinary Share GB0034380625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.2 - 0.28

Namibian Resources (NBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20180.32499990.000.00%0.32499990.32499990
21 Feb 20180.32499990.000.00%0.32499990.32499990
20 Feb 20180.32499990.000.00%0.32499990.32499990
19 Feb 20180.32499990.000.00%0.32499990.32499990
16 Feb 20180.32499990.000.00%0.32499990.32499990
15 Feb 20180.32499990.000.00%0.32499990.32499990
14 Feb 20180.32499990.000.00%0.32499990.32499990
13 Feb 20180.32499990.000.00%0.32499990.32499990
12 Feb 20180.32499990.000.00%0.32499990.32499990
09 Feb 20180.32499990.000.00%0.32499990.32499990
08 Feb 20180.32499990.000.00%0.32499990.32499990
07 Feb 20180.32499990.000.00%0.32499990.32499990
06 Feb 20180.32499990.000.00%0.32499990.32499990
05 Feb 20180.32499990.000.00%0.32499990.32499990
02 Feb 20180.32499990.000.00%0.32499990.32499990
01 Feb 20180.32499990.000.00%0.32499990.32499990
31 Jan 20180.32499990.000.00%0.32499990.32499990
30 Jan 20180.32499990.000.00%0.32499990.32499990
29 Jan 20180.32499990.000.00%0.32499990.32499990
26 Jan 20180.32499990.000.00%0.32499990.32499990
25 Jan 20180.32499990.000.00%0.32499990.32499990
24 Jan 20180.32499990.000.00%0.32499990.32499990
23 Jan 20180.32499990.000.00%0.32499990.32499990
Download more Namibian Resources Historical Data

Namibian Resources (NBR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 18:23:35