Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Namibian Res (NBR)
Namibian Res (NBR) Historical

NBR Namibian Res

0.325

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Namibian Res	LSE:NBR	London	Ordinary Share	GB0034380625	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Namibian Resources (NBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
13 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
12 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
11 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
10 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
07 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
06 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
05 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
04 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
03 Mar 2025	0.325	0.00	0.00%	0.325	0.325	0.00
28 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
27 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
26 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
25 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
24 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
21 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
20 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
19 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
18 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00
17 Feb 2025	0.325	0.00	0.00%	0.325	0.325	0.00

Namibian Res (NBR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Namibian Resources

Sirius Petroleum

Xeris Biopharma

CONSTRUTORA ADOLFO L ON

3TENTOS ON NM ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions