Share Name Share Symbol Market Type Share ISIN Share Description
Mirriad Advert. LSE:MIRI London Ordinary Share GB00BF52QY14 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.9 -11.3 -19.0 - 35.74

Mirriad Advert. (MIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018340.000.00%3434.55,305
18 May 2018340.000.00%3434.572,557
17 May 2018340.000.00%33.534.519,254
16 May 2018340.000.00%3434.50
15 May 2018340.000.00%3434.50
14 May 2018340.000.00%3434.57,487
11 May 201834-0.50-1.45%3334.5133,614
10 May 201834.5-2.50-6.76%34.537.58,108
09 May 201837-2.00-5.13%3739.513,170
08 May 2018390.000.00%3939.528,036
04 May 2018390.000.00%3939.5776
03 May 2018390.000.00%3939.50
02 May 2018390.000.00%3939.52,487
01 May 2018390.000.00%37.5390
30 Apr 2018390.000.00%3939.5630,256
27 Apr 201839-1.00-2.50%38.540.585,377
26 Apr 2018400.000.00%39.54031,538
25 Apr 201840+3.50+9.59%36.541509,691
24 Apr 201836.5-11.50-23.96%36.548.562,054
23 Apr 2018480.000.00%4848.50
Download more Mirriad Advert. Historical Data

Mirriad Advert. (MIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.533.534.00005k73k32k0-
1 Month4848.53338.4609776630k107k-14-29.17%
3 Months4848.53344.7315401M120k-14-29.17%
6 Months63.565.53347.3069401M83k-29.5-46.46%
1 Year63.565.53347.3069401M83k-29.5-46.46%
3 Years63.565.53347.3069401M83k-29.5-46.46%
5 Years63.565.53347.3069401M83k-29.5-46.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 06:25:08