Share Name Share Symbol Market Type Share ISIN Share Description
Mirriad Advert. LSE:MIRI London Ordinary Share GB00BF52QY14 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 55.00p 59.00p - - - 0 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 58.59

Mirriad Advert. (MIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201857.5+0.75+1.32%57.557.540,000
22 Jan 201856.7499960.000.00%56.74999656.7499960
19 Jan 201856.7499960.000.00%56.74999656.7499960
18 Jan 201856.7499960.000.00%56.74999656.7499960
17 Jan 201856.7499960.000.00%56.74999656.7499960
16 Jan 201856.7499960.000.00%56.74999656.74999618,497
15 Jan 201856.7499960.000.00%56.74999656.7499966,841
12 Jan 201856.7499960.000.00%56.74999656.74999617,677
11 Jan 201856.7499960.000.00%56.74999656.7499960
10 Jan 201856.7499960.000.00%56.74999656.749996454
09 Jan 201856.7499960.000.00%56.74999656.749996678
08 Jan 201856.749996-0.25-0.44%56.74999656.9999964,267
05 Jan 201856.999996-0.50-0.87%56.557.552,422
04 Jan 201857.50.000.00%57.557.51,750
03 Jan 201857.5-0.50-0.86%56.9999965821,724
02 Jan 201858-1.50-2.52%5859.56,609
29 Dec 201759.5-1.00-1.65%59.560.56,354
28 Dec 201760.5-1.00-1.63%60.561.53,000
27 Dec 201761.5-1.00-1.60%61.562.510,000
Download more Mirriad Advert. Historical Data

Mirriad Advert. (MIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.557.557.557.500040k40k40k0-
1 Month62.562.556.557.513145452k14k-5-8.00%
3 Months63.565.556.561.5076454366k39k-6-9.45%
6 Months63.565.556.561.5076454366k39k-6-9.45%
1 Year63.565.556.561.5076454366k39k-6-9.45%
3 Years63.565.556.561.5076454366k39k-6-9.45%
5 Years63.565.556.561.5076454366k39k-6-9.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 07:46:42