We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mirriad Advertising Plc | LSE:MIRI | London | Ordinary Share | GB00BF52QY14 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.825 | 1.75 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.825 | 1.825 | 1.825 | 478,050 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 1.51M | -15.1M | -0.0309 | -0.59 | 8.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.90 | 696,348 |
| 24 Apr 2024 | 1.825 | -0.03 | -1.35% | 1.825 | 1.85 | 1,589,458 |
| 23 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.775 | 1.85 | 2,709,705 |
| 22 Apr 2024 | 1.80 | -0.10 | -5.26% | 1.775 | 1.875 | 875,524 |
| 19 Apr 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 2,808,823 |
| 18 Apr 2024 | 1.75 | -0.15 | -7.89% | 1.75 | 1.90 | 3,428,236 |
| 17 Apr 2024 | 1.90 | 0.02 | 1.33% | 1.825 | 1.90 | 1,573,678 |
| 16 Apr 2024 | 1.875 | -0.30 | -13.79% | 1.825 | 2.175 | 5,924,352 |
| 15 Apr 2024 | 2.175 | 0.02 | 1.16% | 2.175 | 2.20 | 1,092,022 |
| 12 Apr 2024 | 2.15 | -0.13 | -5.49% | 2.15 | 2.275 | 968,603 |
| 11 Apr 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 3,002,145 |
| 10 Apr 2024 | 2.275 | -0.03 | -1.09% | 2.275 | 2.30 | 2,821,926 |
| 09 Apr 2024 | 2.30 | 0.06 | 2.68% | 2.30 | 2.35 | 6,877,348 |
| 08 Apr 2024 | 2.24 | 0.49 | 28.00% | 1.75 | 2.30 | 22,632,441 |
| 05 Apr 2024 | 1.75 | -0.03 | -1.41% | 1.75 | 1.775 | 996,771 |
| 04 Apr 2024 | 1.775 | -0.10 | -5.33% | 1.775 | 1.875 | 2,799,393 |
| 03 Apr 2024 | 1.875 | -0.03 | -1.32% | 1.875 | 1.90 | 866,286 |
| 02 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 2,275,737 |
| 28 Mar 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 324,039 |
| 27 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 1,331,644 |
| 26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1,577,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.90 | 1.75 | 1.85 | 1,735,972 | 0.075 | 4.29% |
| 1 Month | 1.90 | 2.35 | 1.75 | 2.08 | 3,552,155 | -0.075 | -3.95% |
| 3 Months | 1.70 | 2.35 | 1.225 | 1.78 | 2,564,913 | 0.125 | 7.35% |
| 6 Months | 1.55 | 2.75 | 1.225 | 1.97 | 2,876,960 | 0.275 | 17.74% |
| 1 Year | 1.10 | 6.25 | 1.025 | 2.28 | 4,613,515 | 0.725 | 65.91% |
| 3 Years | 63.00 | 63.50 | 0.825 | 4.02 | 1,831,151 | -61.18 | -97.10% |
| 5 Years | 6.50 | 64.50 | 0.825 | 6.34 | 1,251,542 | -4.68 | -71.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
