Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mirriad Advert. LSE:MIRI London Ordinary Share GB00BF52QY14 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.00p 16.50p 15.75p 15.75p 15.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.9 -11.3 -19.0 - 16.56

Mirriad Advert. (MIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201915.750.000.00%15.5162,000
14 Jan 201915.750.000.00%15.515.758,035
11 Jan 201915.750.000.00%15.515.753,639
10 Jan 201915.750.000.00%15.515.758,979
09 Jan 201915.750.000.00%15.515.752,745
08 Jan 201915.750.000.00%15.515.75225,971
07 Jan 201915.750.000.00%15.515.75304
04 Jan 201915.750.000.00%15.515.7535,821
03 Jan 201915.750.000.00%15.515.7533,267
02 Jan 201915.750.000.00%1515.7516,159
31 Dec 201815.75-2.50-13.70%15.7518.2511,000
28 Dec 201818.250.000.00%17.518.250
27 Dec 201818.250.000.00%17.518.252,702
24 Dec 201818.250.000.00%17.518.250
21 Dec 201818.250.000.00%17.518.250
20 Dec 201818.250.000.00%17.518.253,468
19 Dec 201818.250.000.00%17.518.250
18 Dec 201818.250.000.00%17.518.255,400
17 Dec 201818.250.000.00%17.518.2511,000
Download more Mirriad Advert. Historical Data

Mirriad Advert. (MIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.751615.515.75002k9k5k0-
1 Month18.2518.251515.7936304226k27k-2.5-13.70%
3 Months25251518.542195369k45k-9.25-37.00%
6 Months34.536.51525.016195440k39k-18.75-54.35%
1 Year57.5581537.8226401M60k-41.75-72.61%
3 Years63.565.51539.4216401M58k-47.75-75.20%
5 Years63.565.51539.4216401M58k-47.75-75.20%
Your Recent History
LSE
MIRI
Mirriad Ad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:56:55