Share Name Share Symbol Market Type Share ISIN Share Description
Mirriad Advert. LSE:MIRI London Ordinary Share GB00BF52QY14 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 7,024 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.9 -11.3 -19.0 - 35.22

Mirriad Advert. (MIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201833.50.000.00%33.533.5119,454
13 Aug 201833.50.000.00%33.533.50
10 Aug 201833.50.000.00%33.533.50
09 Aug 201833.50.000.00%33.533.59,660
08 Aug 201833.50.000.00%33.533.514,546
07 Aug 201833.50.000.00%33.533.50
06 Aug 201833.50.000.00%33.533.50
03 Aug 201833.50.000.00%33.533.527,349
02 Aug 201833.5-1.00-2.90%33.534.525,641
01 Aug 201834.50.000.00%34.534.50
31 Jul 201834.5-0.50-1.43%34.535.55,000
30 Jul 2018350.000.00%3535.528,571
27 Jul 2018350.000.00%3535.56,826
26 Jul 201835+0.50+1.45%3536.5439,696
25 Jul 201834.50.000.00%3235.50
24 Jul 201834.50.000.00%34.535.50
23 Jul 201834.50.000.00%34.535.510,000
20 Jul 201834.50.000.00%34.535.50
19 Jul 201834.50.000.00%34.534.5148,064
18 Jul 201834.50.000.00%34.535.532,127
17 Jul 201834.50.000.00%34.535.50
16 Jul 201834.50.000.00%34.535.5142,823
Download more Mirriad Advert. Historical Data

Mirriad Advert. (MIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.533.533.500010k119k48k0-
1 Month34.536.533.534.54725k440k72k-1-2.90%
3 Months3436.533.534.490382440k51k-0.5-1.47%
6 Months46.548.53341.9459401M84k-13-27.96%
1 Year63.565.53344.1469401M72k-30-47.24%
3 Years63.565.53344.1469401M72k-30-47.24%
5 Years63.565.53344.1469401M72k-30-47.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 14:50:01