Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.21% 610.00p 610.00p 640.00p 630.00p 630.00p 630.00p 2,150 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 471.9 18.9 17.1 35.8 484.63

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018617.5+2.50+0.41%61562045,220
18 Jun 20186150.000.00%60562017,838
15 Jun 2018615+7.50+1.23%61062015,072
14 Jun 2018607.5-12.50-2.02%607.561036,578
13 Jun 2018620+17.50+2.90%59562034,111
12 Jun 2018602.5+2.50+0.42%59560530,312
11 Jun 2018600-10.00-1.64%60061026,633
08 Jun 2018610+10.00+1.67%61061048,030
07 Jun 20186000.000.00%59061047,085
06 Jun 2018600+5.00+0.84%60060524,591
05 Jun 2018595+5.00+0.85%5706058,988
04 Jun 2018590-10.00-1.67%5806104,614
01 Jun 2018600-10.00-1.64%590600104,674
31 May 2018610+7.50+1.24%59561022,042
30 May 2018602.5-12.50-2.03%570605145,907
29 May 2018615+2.50+0.41%6056259,324
25 May 2018612.5-2.50-0.41%60563511,143
24 May 2018615-5.00-0.81%6156204,382
23 May 2018620+5.00+0.81%61562012,985
22 May 2018615-5.00-0.81%60561577,987
21 May 2018620-10.00-1.59%610630106,319
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week595630595615.062315k45k30k152.52%
1 Month615635570605.99874k146k34k-5-0.81%
3 Months562.5670510605.86661k209k38k47.58.44%
6 Months517.5670480581.3093265297k37k92.517.87%
1 Year335670326504.0798167530k42k27582.09%
3 Years225670195315.236016M91k385171.11%
5 Years225670195315.236016M91k385171.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:50:11