Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.21% 625.00p 610.00p 625.00p 625.00p 625.00p 625.00p 18,230 15:03:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 57.2 496.55

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018617.5+60.00+10.76%58063087,431
16 Jan 2018557.50.000.00%557.5557.517,842
15 Jan 2018557.5+10.00+1.83%557.557059,717
12 Jan 2018547.5-7.50-1.35%547.55606,735
11 Jan 2018555+5.00+0.91%5555554,800
10 Jan 2018550+10.00+1.85%5455507,025
09 Jan 2018540+30.00+5.88%52554011,436
08 Jan 2018510+14.50+2.93%505.00003510287,824
05 Jan 2018495.5-3.50-0.70%495.5495.55,966
04 Jan 2018499+9.00+1.84%490.0000350013,760
03 Jan 2018490.00003-7.50-1.51%480490.00003297,164
02 Jan 2018497.5-10.00-1.97%49249846,347
29 Dec 2017507.5-2.50-0.49%500507.511,543
28 Dec 2017510-5.00-0.97%5005107,802
27 Dec 2017515-2.50-0.48%515515692
22 Dec 2017517.50.000.00%517.5517.514,258
21 Dec 2017517.50.000.00%517.5517.54,801
20 Dec 2017517.50.000.00%517.5517.59,371
19 Dec 2017517.5+7.75+1.52%517.5517.512,656
18 Dec 2017509.75-7.75-1.50%509.755158,121
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555630547.5586.76795k87k35k7012.61%
1 Month517.5630480518.5100692297k52k107.520.77%
3 Months480630455514.4395228530k48k14530.21%
6 Months326630326452.3319228530k49k29991.72%
1 Year269.75630269.75368.055006M69k355.25131.70%
3 Years225630195289.566206M99k400177.78%
5 Years225630195289.566206M99k400177.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 16:09:57