Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 383.75p 373.50p 395.00p - - - 6,010 10:50:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 35.1 304.88

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017383.74996+0.50+0.13%380383.749968,408
16 Aug 2017383.24996+0.75+0.20%383.24996383.249967,121
15 Aug 2017382.5+0.75+0.20%380382.511,821
14 Aug 2017381.75-1.00-0.26%381.75381.755,663
11 Aug 2017382.74996+0.25+0.07%382.74996382.749961,590
10 Aug 2017382.5+2.50+0.66%382.5391.9999635,363
09 Aug 2017380-1.50-0.39%3803806,474
08 Aug 2017381.5+3.50+0.93%381.5381.5306
07 Aug 2017378.00003+1.00+0.27%378.0000338518,294
04 Aug 2017377.00003-0.50-0.13%377.0000338034,032
03 Aug 2017377.50003-2.00-0.53%377.500033812,903
02 Aug 2017379.5-0.50-0.13%379.53834,995
01 Aug 2017380+2.50+0.66%38038016,437
31 Jul 2017377.50003+2.50+0.67%374.9999638036,196
28 Jul 2017374.99996-4.00-1.06%374.9999638840,618
27 Jul 2017379+4.00+1.07%3793835,364
26 Jul 2017374.99996-7.50-1.96%374.9999638125,412
25 Jul 2017382.5+4.50+1.19%382.5385205,411
24 Jul 2017378.00003-7.25-1.88%374.99996389.99996177,358
21 Jul 2017385.25003+59.25+18.17%362.25391.9999679,003
20 Jul 2017326-1.00-0.31%3263261,243
19 Jul 20173270.000.00%32732720,400
18 Jul 20173270.000.00%3273270
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.75383.75380382.84682k12k7k10.26%
1 Month362.25392362.25380.2580306205k36k21.55.94%
3 Months322.5392303352.80300342k22k61.2518.99%
6 Months307.625392296329.768806M83k76.12524.75%
1 Year240392195286.780306M81k143.7559.90%
3 Years225392195264.617506M114k158.7570.56%
5 Years225392195264.617506M114k158.7570.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 14:42:46