Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -2.22% 660.00p 660.00p 685.00p 685.00p 660.00p 680.00p 6,030 16:28:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 471.9 18.9 17.1 38.7 524.36

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018660-15.00-2.22%6606856,030
20 Sep 20186750.000.00%6606756,306
19 Sep 2018675-2.50-0.37%6756904,483
18 Sep 2018677.5-2.50-0.37%677.5677.51,787
17 Sep 2018680+7.50+1.12%6806857,784
14 Sep 2018672.5-7.50-1.10%6606805,524
13 Sep 2018680+35.00+5.43%64568025,022
12 Sep 2018645-25.00-3.73%6256558,374
11 Sep 2018670-7.50-1.11%63567046,269
10 Sep 2018677.5+2.50+0.37%67568535,548
07 Sep 2018675-10.00-1.46%67569019,950
06 Sep 2018685+15.00+2.24%68069010,621
05 Sep 20186700.000.00%6606705,065
04 Sep 2018670-5.00-0.74%6606705,614
03 Sep 20186750.000.00%6756751,497
31 Aug 2018675-7.50-1.10%67569012,513
30 Aug 2018682.5+27.50+4.20%67069016,724
29 Aug 2018655+5.00+0.77%65565515,513
28 Aug 2018650+7.50+1.17%64565587,885
24 Aug 2018642.5+5.00+0.78%642.5642.544,618
23 Aug 2018637.5+2.50+0.39%637.5637.55,148
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680690660676.14272k8k5k-20-2.94%
1 Month642.5690625663.87221k88k19k17.52.72%
3 Months665710565649.2923805510k32k-5-0.75%
6 Months555710510622.9525805510k35k10518.92%
1 Year393710392.5565.7531228530k38k26767.94%
3 Years225710195328.876916M84k435193.33%
5 Years225710195328.876916M84k435193.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 07:01:54