We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Midwich Group Plc | LSE:MIDW | London | Ordinary Share | GB00BYSXWW41 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 231.00 | 227.00 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.29B | 26.82M | 0.2572 | 8.98 | 240.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 231.00 | -7.00 | -2.94% | 230.00 | 236.00 | 57,655 |
| 03 Mar 2025 | 238.00 | -4.00 | -1.65% | 237.00 | 243.00 | 174,756 |
| 28 Feb 2025 | 242.00 | -10.00 | -3.97% | 242.00 | 256.00 | 218,968 |
| 27 Feb 2025 | 252.00 | 2.00 | 0.80% | 247.00 | 255.00 | 121,599 |
| 26 Feb 2025 | 250.00 | -11.00 | -4.21% | 248.00 | 262.00 | 101,928 |
| 25 Feb 2025 | 261.00 | 5.00 | 1.95% | 257.00 | 264.00 | 77,810 |
| 24 Feb 2025 | 256.00 | -6.00 | -2.29% | 255.00 | 263.00 | 72,167 |
| 21 Feb 2025 | 262.00 | 8.00 | 3.15% | 254.00 | 263.00 | 127,983 |
| 20 Feb 2025 | 254.00 | 6.00 | 2.42% | 250.00 | 254.00 | 110,096 |
| 19 Feb 2025 | 248.00 | -6.00 | -2.36% | 242.00 | 256.00 | 87,294 |
| 18 Feb 2025 | 254.00 | -7.00 | -2.68% | 252.00 | 265.00 | 50,212 |
| 17 Feb 2025 | 261.00 | -17.00 | -6.12% | 261.00 | 277.00 | 82,512 |
| 14 Feb 2025 | 278.00 | 20.00 | 7.75% | 258.00 | 283.00 | 696,395 |
| 13 Feb 2025 | 258.00 | 4.00 | 1.57% | 253.00 | 261.00 | 492,104 |
| 12 Feb 2025 | 254.00 | 0.00 | 0.00% | 252.00 | 255.00 | 158,171 |
| 11 Feb 2025 | 254.00 | -1.00 | -0.39% | 253.00 | 259.00 | 129,262 |
| 10 Feb 2025 | 255.00 | 0.00 | 0.00% | 254.00 | 257.00 | 216,852 |
| 07 Feb 2025 | 255.00 | -2.00 | -0.78% | 252.00 | 258.00 | 173,806 |
| 06 Feb 2025 | 257.00 | -2.00 | -0.77% | 257.00 | 260.00 | 163,098 |
| 05 Feb 2025 | 259.00 | 0.00 | 0.00% | 258.00 | 260.00 | 63,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 262.00 | 230.00 | 243.03 | 134,981 | -29.00 | -11.15% |
| 1 Month | 259.00 | 283.00 | 230.00 | 258.22 | 168,784 | -28.00 | -10.81% |
| 3 Months | 282.00 | 297.00 | 230.00 | 269.30 | 169,105 | -51.00 | -18.09% |
| 6 Months | 322.00 | 334.00 | 230.00 | 298.20 | 356,957 | -91.00 | -28.26% |
| 1 Year | 365.00 | 449.00 | 230.00 | 332.37 | 323,738 | -134.00 | -36.71% |
| 3 Years | 480.00 | 690.00 | 230.00 | 408.99 | 252,731 | -249.00 | -51.88% |
| 5 Years | 530.00 | 700.00 | 230.00 | 430.55 | 206,136 | -299.00 | -56.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
