We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Midwich Group Plc | LSE:MIDW | London | Ordinary Share | GB00BYSXWW41 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.78% | 221.00 | 220.00 | 223.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.00 | 216.00 | 223.00 | 192,937 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.29B | 26.82M | 0.2572 | 8.63 | 234.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 225.00 | -13.00 | -5.46% | 221.00 | 234.00 | 358,574 |
| 18 Mar 2025 | 238.00 | 11.00 | 4.85% | 234.00 | 246.00 | 345,127 |
| 17 Mar 2025 | 227.00 | -4.00 | -1.73% | 227.00 | 239.00 | 187,681 |
| 14 Mar 2025 | 231.00 | -3.00 | -1.28% | 226.00 | 235.00 | 338,502 |
| 13 Mar 2025 | 234.00 | 4.00 | 1.74% | 231.00 | 238.00 | 666,779 |
| 12 Mar 2025 | 230.00 | 2.00 | 0.88% | 226.00 | 239.00 | 118,027 |
| 11 Mar 2025 | 228.00 | -4.00 | -1.72% | 225.00 | 240.00 | 97,046 |
| 10 Mar 2025 | 232.00 | -11.00 | -4.53% | 231.00 | 244.00 | 104,154 |
| 07 Mar 2025 | 243.00 | 3.00 | 1.25% | 238.00 | 243.00 | 134,451 |
| 06 Mar 2025 | 240.00 | 9.00 | 3.90% | 234.00 | 249.00 | 641,723 |
| 05 Mar 2025 | 231.00 | 0.00 | 0.00% | 226.00 | 239.00 | 203,362 |
| 04 Mar 2025 | 231.00 | -7.00 | -2.94% | 230.00 | 236.00 | 57,655 |
| 03 Mar 2025 | 238.00 | -4.00 | -1.65% | 237.00 | 243.00 | 174,756 |
| 28 Feb 2025 | 242.00 | -10.00 | -3.97% | 242.00 | 256.00 | 218,968 |
| 27 Feb 2025 | 252.00 | 2.00 | 0.80% | 247.00 | 255.00 | 121,599 |
| 26 Feb 2025 | 250.00 | -11.00 | -4.21% | 248.00 | 262.00 | 101,928 |
| 25 Feb 2025 | 261.00 | 5.00 | 1.95% | 257.00 | 264.00 | 77,810 |
| 24 Feb 2025 | 256.00 | -6.00 | -2.29% | 255.00 | 263.00 | 72,167 |
| 21 Feb 2025 | 262.00 | 8.00 | 3.15% | 254.00 | 263.00 | 127,983 |
| 20 Feb 2025 | 254.00 | 6.00 | 2.42% | 250.00 | 254.00 | 110,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 246.00 | 216.00 | 231.80 | 379,333 | -13.00 | -5.56% |
| 1 Month | 251.00 | 264.00 | 216.00 | 237.42 | 212,919 | -30.00 | -11.95% |
| 3 Months | 295.00 | 297.00 | 216.00 | 258.66 | 206,182 | -74.00 | -25.08% |
| 6 Months | 324.00 | 334.00 | 216.00 | 282.04 | 261,155 | -103.00 | -31.79% |
| 1 Year | 410.00 | 449.00 | 216.00 | 327.82 | 331,846 | -189.00 | -46.10% |
| 3 Years | 618.00 | 690.00 | 216.00 | 405.46 | 255,496 | -397.00 | -64.24% |
| 5 Years | 420.00 | 700.00 | 216.00 | 427.66 | 206,159 | -199.00 | -47.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
