We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcbride Plc | LSE:MCB | London | Ordinary Share | GB0005746358 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.36% | 130.00 | 128.50 | 129.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.50 | 126.50 | 127.50 | 412,124 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 934.8M | 33.3M | 0.1913 | 6.77 | 221.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 130.00 | 3.00 | 2.36% | 126.50 | 130.50 | 412,124 |
| 23 Jan 2025 | 127.00 | 9.50 | 8.09% | 118.50 | 127.00 | 377,199 |
| 22 Jan 2025 | 117.50 | -5.00 | -4.08% | 116.50 | 123.00 | 562,591 |
| 21 Jan 2025 | 122.50 | -14.50 | -10.58% | 121.50 | 137.00 | 880,297 |
| 20 Jan 2025 | 137.00 | 12.50 | 10.04% | 125.00 | 137.00 | 696,888 |
| 17 Jan 2025 | 124.50 | 23.00 | 22.66% | 108.50 | 137.00 | 1,551,076 |
| 16 Jan 2025 | 101.50 | -2.50 | -2.40% | 101.00 | 104.50 | 148,307 |
| 15 Jan 2025 | 104.00 | 1.00 | 0.97% | 103.50 | 105.50 | 85,466 |
| 14 Jan 2025 | 103.00 | -0.50 | -0.48% | 102.50 | 105.50 | 77,166 |
| 13 Jan 2025 | 103.50 | 4.30 | 4.33% | 98.00 | 105.00 | 384,918 |
| 10 Jan 2025 | 99.20 | -2.30 | -2.27% | 98.00 | 101.50 | 270,198 |
| 09 Jan 2025 | 101.50 | -1.50 | -1.46% | 100.50 | 103.50 | 89,040 |
| 08 Jan 2025 | 103.00 | -2.00 | -1.90% | 103.00 | 105.50 | 142,845 |
| 07 Jan 2025 | 105.00 | -1.50 | -1.41% | 105.00 | 106.50 | 56,216 |
| 06 Jan 2025 | 106.50 | 1.50 | 1.43% | 105.00 | 106.50 | 155,175 |
| 03 Jan 2025 | 105.00 | -0.50 | -0.47% | 105.00 | 106.50 | 180,921 |
| 02 Jan 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 107.00 | 51,944 |
| 31 Dec 2024 | 105.50 | -0.50 | -0.47% | 105.00 | 107.00 | 24,378 |
| 30 Dec 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.50 | 179,188 |
| 27 Dec 2024 | 105.00 | -3.50 | -3.23% | 105.00 | 108.50 | 213,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 137.00 | 108.50 | 125.47 | 813,610 | 20.00 | 18.18% |
| 1 Month | 108.50 | 137.00 | 98.00 | 118.09 | 322,476 | 21.50 | 19.82% |
| 3 Months | 112.00 | 137.00 | 93.20 | 110.90 | 260,908 | 18.00 | 16.07% |
| 6 Months | 136.00 | 138.00 | 93.20 | 115.12 | 229,494 | -6.00 | -4.41% |
| 1 Year | 70.60 | 145.00 | 68.00 | 108.31 | 320,508 | 59.40 | 84.14% |
| 3 Years | 52.40 | 145.00 | 15.25 | 67.17 | 245,024 | 77.60 | 148.09% |
| 5 Years | 64.10 | 145.00 | 15.25 | 69.30 | 246,373 | 65.90 | 102.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
