Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.89% 134.00p 134.00p 134.20p 144.80p 133.60p 144.80p 120,189 16:20:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 689.8 26.5 1.9 70.5 244.64

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018134-1.20-0.89%133.6144.8120,189
06 Dec 2018135.19999-4.80-3.43%135.19999143.447,377
05 Dec 2018140-4.40-3.05%137.19999142422,526
04 Dec 2018144.4+4.40+3.14%139.4145.1999967,631
03 Dec 2018140+6.20+4.63%137.199991403,755
30 Nov 2018133.8-0.40-0.30%133.8139.1999912,387
29 Nov 2018134.19999+1.10+0.83%133134.19999213,209
28 Nov 2018133.1-0.90-0.67%132.6135.621,942
27 Nov 2018134+2.40+1.82%125.4136.6108,544
26 Nov 2018131.6-1.00-0.75%130.199991323,379
23 Nov 2018132.6+5.10+4.00%129.19999133.8303,012
22 Nov 2018127.5+2.30+1.84%125.4134.8101,276
21 Nov 2018125.2+0.20+0.16%125.2133.8193,444
20 Nov 2018125-2.00-1.57%125128.817,784
19 Nov 2018127-0.20-0.16%127129459,581
16 Nov 2018127.2-1.80-1.40%1261293,949
15 Nov 2018129+4.00+3.20%125.212935,013
14 Nov 2018125+0.50+0.40%122.8126380,082
13 Nov 2018124.5+0.50+0.40%118.2125113,175
12 Nov 2018124+0.20+0.16%123125.6213,748
09 Nov 2018123.8-2.60-2.06%120.8130158,849
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.6145.2133.6139.98804k423k111k-0.6-0.45%
1 Month126.4145.2118.2130.08173k460k144k7.66.01%
3 Months139.6160.2118.2132.84953k6M382k-5.6-4.01%
6 Months135.2160.2108.8133.17423k6M239k-1.2-0.89%
1 Year227235108.8151.31663k6M240k-93-40.97%
3 Years148.75235108.8171.40613k6M266k-14.75-9.92%
5 Years10523574146.32855615M283k2927.62%
Your Recent History
LSE
MCB
McBride
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 22:00:10