Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.70% 177.25p 175.75p 177.25p 180.75p 176.00p 177.50p 22,810 14:50:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 680.9 25.8 9.3 19.1 322.97

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017178.5+0.75+0.42%177.75185.7568,320
17 Aug 2017177.75-0.50-0.28%177.75185.2560,389
16 Aug 2017178.25-5.25-2.86%177.5185.2593,633
15 Aug 2017183.5+2.00+1.10%180.50001184.7537,402
14 Aug 2017181.5+1.50+0.83%175.25183.75140,024
11 Aug 2017179.99998+2.00+1.12%175.25182.7569,409
10 Aug 2017178-9.50-5.07%175.75187.74998159,747
09 Aug 2017187.49998-6.75-3.47%186.25189.0000135,401
08 Aug 2017194.25+1.00+0.52%194199.7556,222
07 Aug 2017193.25-0.25-0.13%193.25199.7555,248
04 Aug 2017193.5+4.00+2.11%190194.7567,851
03 Aug 2017189.5-1.25-0.66%189.00001193.75513,345
02 Aug 2017190.75+1.25+0.66%188.50001193608,223
01 Aug 2017189.5+0.50+0.26%187.74998190.75249,414
31 Jul 2017189.00001+1.00+0.53%187.49998189.00001305,105
28 Jul 2017188.00001+0.75+0.40%186.99998190155,791
27 Jul 2017187.24998+2.50+1.35%185.75188.25001638,776
26 Jul 2017184.750.000.00%183.5185.7591,294
25 Jul 2017184.75-0.25-0.14%183.2518644,818
24 Jul 2017185+2.50+1.37%181.5185461,796
21 Jul 2017182.50.000.00%181.2518449,043
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.25185.75175.25179.846737k140k80k21.14%
1 Month184199.75175.25187.079735k639k196k-6.75-3.67%
3 Months199199.75175.25187.364216k2M333k-21.75-10.93%
6 Months174207.25169.5187.923816k2M281k3.251.87%
1 Year152.75207.25152183.56557k3M267k24.516.04%
3 Years91.75207.2574143.30612k15M324k85.593.19%
5 Years127.75207.2574136.66955615M253k49.538.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 14:08:03