We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcbride Plc | LSE:MCB | London | Ordinary Share | GB0005746358 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.50 | 109.50 | 111.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 109.50 | 113.00 | 136,095 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 889M | -11.5M | -0.0661 | -16.72 | 192.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 113.00 | 136,095 |
| 24 Apr 2024 | 109.50 | -2.50 | -2.23% | 109.50 | 114.00 | 246,555 |
| 23 Apr 2024 | 112.00 | 3.50 | 3.23% | 106.50 | 114.00 | 385,162 |
| 22 Apr 2024 | 108.50 | 7.50 | 7.43% | 100.00 | 108.50 | 428,101 |
| 19 Apr 2024 | 101.00 | -4.50 | -4.27% | 101.00 | 105.00 | 166,418 |
| 18 Apr 2024 | 105.50 | 3.00 | 2.93% | 101.50 | 105.50 | 126,184 |
| 17 Apr 2024 | 102.50 | 1.00 | 0.99% | 102.50 | 104.00 | 173,595 |
| 16 Apr 2024 | 101.50 | -4.00 | -3.79% | 101.50 | 105.50 | 241,869 |
| 15 Apr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 112.00 | 212,779 |
| 12 Apr 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 111.50 | 220,305 |
| 11 Apr 2024 | 110.00 | 5.00 | 4.76% | 107.00 | 111.00 | 396,114 |
| 10 Apr 2024 | 105.00 | -3.00 | -2.78% | 105.00 | 110.50 | 590,246 |
| 09 Apr 2024 | 108.00 | 2.00 | 1.89% | 105.00 | 110.50 | 675,962 |
| 08 Apr 2024 | 106.00 | -17.00 | -13.82% | 106.00 | 122.50 | 982,835 |
| 05 Apr 2024 | 123.00 | 13.00 | 11.82% | 110.50 | 123.00 | 909,740 |
| 04 Apr 2024 | 110.00 | 8.00 | 7.84% | 99.60 | 111.50 | 502,173 |
| 03 Apr 2024 | 102.00 | 2.60 | 2.62% | 98.80 | 104.00 | 423,425 |
| 02 Apr 2024 | 99.40 | -0.20 | -0.20% | 97.40 | 104.00 | 2,654,933 |
| 28 Mar 2024 | 99.60 | 0.40 | 0.40% | 98.00 | 99.60 | 402,481 |
| 27 Mar 2024 | 99.20 | -0.20 | -0.20% | 98.00 | 99.60 | 376,209 |
| 26 Mar 2024 | 99.40 | 0.20 | 0.20% | 98.00 | 99.60 | 376,116 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 114.00 | 100.00 | 108.48 | 270,484 | 8.00 | 7.88% |
| 1 Month | 99.20 | 123.00 | 97.40 | 105.96 | 541,049 | 10.30 | 10.38% |
| 3 Months | 72.00 | 123.00 | 68.00 | 95.97 | 569,059 | 37.50 | 52.08% |
| 6 Months | 38.10 | 123.00 | 38.00 | 86.98 | 428,151 | 71.40 | 187.40% |
| 1 Year | 30.10 | 123.00 | 25.00 | 74.81 | 278,549 | 79.40 | 263.79% |
| 3 Years | 90.80 | 123.00 | 15.25 | 55.37 | 223,803 | 18.70 | 20.59% |
| 5 Years | 106.20 | 123.00 | 15.25 | 61.60 | 256,594 | 3.30 | 3.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
