Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.71% 139.40p 137.20p 138.40p 141.20p 137.20p 137.40p 259,996 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 705.2 19.2 4.9 28.4 254.50

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018139.4-1.00-0.71%137.19999141.19999259,996
21 Jun 2018140.4-3.40-2.36%140144.8259,805
20 Jun 2018143.8+3.20+2.28%140.414461,855
19 Jun 2018140.6-0.40-0.28%138140.884,843
18 Jun 20181410.000.00%136.8141.693,460
15 Jun 2018141+1.00+0.71%139141.673,072
14 Jun 2018140+2.80+2.04%13514046,436
13 Jun 2018137.19999+2.00+1.48%136139.843,112
12 Jun 2018135.19999-5.80-4.11%135.1999914263,543
11 Jun 2018141-1.00-0.70%13914294,002
08 Jun 2018142+2.60+1.87%135.19999142302,169
07 Jun 2018139.4+1.40+1.01%135.19999139.4152,262
06 Jun 2018138+0.20+0.15%135.4138108,943
05 Jun 2018137.8+2.80+2.07%134139.8149,123
04 Jun 2018135+6.00+4.65%126.8135130,206
01 Jun 2018129+1.00+0.78%123.2129.6105,662
31 May 2018128+1.80+1.43%125129.899,631
30 May 2018126.2-2.60-2.02%125.8130.19999194,549
29 May 2018128.8+0.80+0.63%12713045,758
25 May 2018128+6.80+5.61%123130.19999215,270
24 May 2018121.2-4.60-3.66%119.6127.480,223
23 May 2018125.8-2.60-2.02%125.4130.4246,033
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139144.8136.8140.971062k260k115k0.40.29%
1 Month124144.8123136.300043k302k122k15.412.42%
3 Months159.8169.2119.6141.701621k999k150k-20.4-12.77%
6 Months235235119.6167.203512k3M241k-95.6-40.68%
1 Year187.75235119.6188.789312k3M276k-48.35-25.75%
3 Years103235100169.24817k8M309k36.435.34%
5 Years11323574146.10525615M271k26.423.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:16:44