Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -2.38% 147.40p 147.40p 148.20p 150.00p 146.20p 148.00p 70,187 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 689.8 26.5 1.9 77.6 269.11

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018147.4-3.60-2.38%146.1999915070,187
24 Sep 2018151+1.00+0.67%150.4152.1999974,027
21 Sep 2018150-6.00-3.85%149.8158.19999148,867
20 Sep 2018156-1.00-0.64%15215733,980
19 Sep 20181570.000.00%153.19999160.1999929,699
18 Sep 2018157+2.80+1.82%153157100,553
17 Sep 2018154.19999+4.20+2.80%15115582,867
14 Sep 2018150+10.00+7.14%139.6151194,666
13 Sep 20181400.000.00%134140133,985
12 Sep 2018140+11.40+8.86%127.8140201,292
11 Sep 2018128.6+0.60+0.47%127.4128.672,332
10 Sep 2018128-2.40-1.84%12613184,153
07 Sep 2018130.40.000.00%126130.4150,928
06 Sep 2018130.40.000.00%130.413216,614
05 Sep 2018130.4+1.10+0.85%129.19999130.472,807
04 Sep 2018129.3-0.90-0.69%128.6134.439,517
03 Sep 2018130.199990.000.00%127.213544,271
31 Aug 2018130.19999-2.00-1.51%129.199991349,699
30 Aug 2018132.19999+2.40+1.85%126.2134.8153,182
29 Aug 2018129.8-2.20-1.67%1261318,430
28 Aug 2018132+1.80+1.38%129.19999132134,790
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153160.2146.2153.073130k149k77k-5.6-3.66%
1 Month130.4160.2126140.40958k201k89k1713.04%
3 Months114.2160.2108.8135.11528k1M95k33.229.07%
6 Months162.2169.2108.8138.87668k1M129k-14.8-9.12%
1 Year202.5235108.8180.74218k3M217k-55.1-27.21%
3 Years157235108.8173.69257k8M274k-9.6-6.11%
5 Years12123574145.99475615M274k26.421.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 01:03:00