We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcbride Plc | LSE:MCB | London | Ordinary Share | GB0005746358 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 3.30% | 109.50 | 108.50 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.00 | 105.50 | 106.00 | 134,438 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 934.8M | 33.3M | 0.1913 | 5.67 | 184.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 109.50 | 3.50 | 3.30% | 105.50 | 109.50 | 134,438 |
| 19 Dec 2024 | 106.00 | -0.50 | -0.47% | 105.00 | 106.50 | 74,214 |
| 18 Dec 2024 | 106.50 | 1.00 | 0.95% | 105.00 | 107.00 | 398,102 |
| 17 Dec 2024 | 105.50 | -3.00 | -2.76% | 105.00 | 108.50 | 100,433 |
| 16 Dec 2024 | 108.50 | -2.50 | -2.25% | 108.00 | 110.50 | 59,632 |
| 13 Dec 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 112.00 | 51,147 |
| 12 Dec 2024 | 110.00 | 0.50 | 0.46% | 108.50 | 110.00 | 82,892 |
| 11 Dec 2024 | 109.50 | -0.50 | -0.45% | 108.00 | 110.50 | 321,817 |
| 10 Dec 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.50 | 506,927 |
| 09 Dec 2024 | 110.50 | 0.50 | 0.45% | 109.50 | 110.50 | 177,434 |
| 06 Dec 2024 | 110.00 | 0.50 | 0.46% | 108.50 | 110.00 | 145,437 |
| 05 Dec 2024 | 109.50 | -0.50 | -0.45% | 107.50 | 111.00 | 325,480 |
| 04 Dec 2024 | 110.00 | 1.00 | 0.92% | 109.00 | 110.50 | 338,240 |
| 03 Dec 2024 | 109.00 | 0.00 | 0.00% | 108.00 | 110.00 | 226,470 |
| 02 Dec 2024 | 109.00 | -1.00 | -0.91% | 107.00 | 110.00 | 223,382 |
| 29 Nov 2024 | 110.00 | 5.00 | 4.76% | 108.00 | 112.00 | 481,711 |
| 28 Nov 2024 | 105.00 | -1.50 | -1.41% | 105.00 | 107.50 | 34,899 |
| 27 Nov 2024 | 106.50 | 0.50 | 0.47% | 103.00 | 106.50 | 319,190 |
| 26 Nov 2024 | 106.00 | -0.50 | -0.47% | 104.50 | 108.00 | 502,301 |
| 25 Nov 2024 | 106.50 | 1.50 | 1.43% | 105.00 | 106.50 | 90,008 |
| 22 Nov 2024 | 105.00 | 3.00 | 2.94% | 101.00 | 106.00 | 154,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 112.00 | 105.00 | 106.81 | 136,706 | -1.50 | -1.35% |
| 1 Month | 101.00 | 112.00 | 101.00 | 108.43 | 230,689 | 8.50 | 8.42% |
| 3 Months | 117.00 | 123.00 | 93.20 | 109.67 | 227,478 | -7.50 | -6.41% |
| 6 Months | 130.00 | 145.00 | 93.20 | 118.75 | 228,384 | -20.50 | -15.77% |
| 1 Year | 89.80 | 145.00 | 68.00 | 105.28 | 325,850 | 19.70 | 21.94% |
| 3 Years | 57.80 | 145.00 | 15.25 | 65.32 | 238,651 | 51.70 | 89.45% |
| 5 Years | 80.60 | 145.00 | 15.25 | 68.40 | 245,532 | 28.90 | 35.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
