Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +3.11% 215.25p 214.75p 216.50p 218.75p 214.00p 218.25p 343,499 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 705.2 19.2 4.9 43.9 392.21

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017208.75-3.75-1.76%208.5213.5143,232
22 Nov 2017212.50001-1.00-0.47%207.75219.74998143,140
21 Nov 2017213.5+0.50+0.23%211.49998215197,169
20 Nov 2017213.00001-0.25-0.12%213.00001216.2526,338
17 Nov 2017213.25-2.25-1.04%210218.99998221,337
16 Nov 2017215.5-0.50-0.23%21522226,362
15 Nov 2017216-3.25-1.48%215.25219.49998120,844
14 Nov 2017219.24998-5.25-2.34%215.2522271,155
13 Nov 2017224.5+8.25+3.82%219.49998226.7587,162
10 Nov 2017216.25-3.75-1.70%216.2522369,871
09 Nov 2017220.00001-3.25-1.46%218.99998224.534,388
08 Nov 2017223.25-3.75-1.65%223.25227.99998119,523
07 Nov 2017226.999980.000.00%223.5227.999981,298,465
06 Nov 2017226.99998+3.50+1.57%223227.749981,057,007
03 Nov 2017223.5-0.50-0.22%216223.75129,418
02 Nov 2017224+3.00+1.36%218.75226.5609,693
01 Nov 2017221.00001+6.00+2.79%217.25225.25151,223
31 Oct 2017215-6.00-2.71%215222.25432,916
30 Oct 2017221.00001+0.50+0.23%218.5227.49998541,268
27 Oct 2017220.50001+1.50+0.68%219.24998224.75411,670
26 Oct 2017218.99998-0.25-0.11%218.25220.50001687,622
25 Oct 2017219.24998+1.50+0.69%214.5220.75001305,906
24 Oct 2017217.75-13.00-5.63%212.50001230.75790,606
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219219.75207.75212.280126k343k146k-3.75-1.71%
1 Month224.75228207.75222.001026k1M306k-9.5-4.23%
3 Months177.5231.5172215.489426k3M333k37.7521.27%
6 Months199.25231.5172200.829416k3M320k168.03%
1 Year176.25231.5158.5193.16637k3M277k3922.13%
3 Years79.75231.574151.57076k15M339k135.5169.91%
5 Years132231.574141.90705615M262k83.2563.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:11:35