We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcbride Plc | LSE:MCB | London | Ordinary Share | GB0005746358 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.50 | 141.00 | 142.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 934.8M | 33.3M | 0.1913 | 7.42 | 244.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 140.50 | -2.00 | -1.40% | 140.50 | 142.00 | 73,252 |
| 18 Mar 2025 | 142.50 | -1.50 | -1.04% | 141.50 | 144.00 | 89,273 |
| 17 Mar 2025 | 144.00 | 0.00 | 0.00% | 142.00 | 145.50 | 117,238 |
| 14 Mar 2025 | 144.00 | 2.50 | 1.77% | 138.00 | 144.50 | 72,215 |
| 13 Mar 2025 | 141.50 | 0.50 | 0.35% | 139.00 | 144.00 | 124,027 |
| 12 Mar 2025 | 141.00 | 3.00 | 2.17% | 139.00 | 141.50 | 123,495 |
| 11 Mar 2025 | 138.00 | -3.50 | -2.47% | 138.00 | 142.50 | 236,938 |
| 10 Mar 2025 | 141.50 | -6.00 | -4.07% | 141.50 | 149.00 | 626,761 |
| 07 Mar 2025 | 147.50 | 2.00 | 1.37% | 144.00 | 149.00 | 348,464 |
| 06 Mar 2025 | 145.50 | 2.50 | 1.75% | 143.50 | 148.00 | 417,539 |
| 05 Mar 2025 | 143.00 | 1.00 | 0.70% | 142.00 | 146.00 | 287,103 |
| 04 Mar 2025 | 142.00 | 0.00 | 0.00% | 140.00 | 145.00 | 539,034 |
| 03 Mar 2025 | 142.00 | -3.00 | -2.07% | 142.00 | 148.00 | 233,319 |
| 28 Feb 2025 | 145.00 | -2.00 | -1.36% | 143.00 | 146.50 | 339,627 |
| 27 Feb 2025 | 147.00 | -0.50 | -0.34% | 146.00 | 148.50 | 325,526 |
| 26 Feb 2025 | 147.50 | 1.00 | 0.68% | 146.00 | 149.50 | 435,454 |
| 25 Feb 2025 | 146.50 | 4.00 | 2.81% | 138.00 | 151.00 | 1,023,375 |
| 24 Feb 2025 | 142.50 | -1.50 | -1.04% | 140.00 | 145.00 | 161,393 |
| 21 Feb 2025 | 144.00 | 0.50 | 0.35% | 138.00 | 145.00 | 288,964 |
| 20 Feb 2025 | 143.50 | -7.00 | -4.65% | 143.00 | 148.50 | 165,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 145.50 | 138.00 | 142.53 | 95,201 | 1.50 | 1.08% |
| 1 Month | 148.50 | 151.00 | 138.00 | 144.17 | 301,413 | -8.00 | -5.39% |
| 3 Months | 108.50 | 157.00 | 98.00 | 134.14 | 328,250 | 32.00 | 29.49% |
| 6 Months | 117.00 | 157.00 | 93.20 | 123.41 | 271,834 | 23.50 | 20.09% |
| 1 Year | 100.00 | 157.00 | 93.20 | 120.14 | 281,906 | 40.50 | 40.50% |
| 3 Years | 44.10 | 157.00 | 15.25 | 72.57 | 257,952 | 96.40 | 218.59% |
| 5 Years | 63.00 | 157.00 | 15.25 | 72.48 | 247,825 | 77.50 | 123.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
