Toople Share Price (TOOP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Toople	LSE:TOOP	London	Ordinary Share	GB00BZ8TP087	ORD 0.0667P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.32p	0	05:30:11

Bid Price		Offer Price	High Price	Low Price	Open Price
0.30p		0.33p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mobile Telecommunications	1.28	-1.36	-1.11		0.7

Related Shares
Vodafone (VOD), Inmarsat (ISAT), Mobile Streams (MOS), Peoples Op (TPOP)

Toople (TOOP) Latest News

Toople News

Date	Time	Source	Headline
19/9/2018	16:40	UKREG	Toople PLC Second Price Monitoring Extn
19/9/2018	16:35	UKREG	Toople PLC Price Monitoring Extension
14/9/2018	07:01	UKREG	Toople PLC Publication of prospectus
11/9/2018	16:40	UKREG	Toople PLC Second Price Monitoring Extn
11/9/2018	16:35	UKREG	Toople PLC Price Monitoring Extension
11/9/2018	12:17	ALNC	Toople Shares Plummet Following GBP2.2 Million Fundraising (ALLISS)
11/9/2018	09:05	UKREG	Toople PLC Second Price Monitoring Extn
11/9/2018	09:00	UKREG	Toople PLC Price Monitoring Extension
11/9/2018	07:19	ALNCF	Alliance News Flash Headline
11/9/2018	07:00	UKREG	Toople PLC Proposed placing to raise £2.2 million

More Toople News

Toople Takeover Rumours

Toople (TOOP) Share Charts

1 Year Toople Chart

1 Month Toople Chart

Intraday Toople Chart

Toople (TOOP) Discussions and Chat

Toople Forums and Chat

Date	Time	Title	Posts
20/9/2018	07:19	Toople.com (Broadband Provider)	364
18/9/2018	14:10	TOOP	286
18/9/2018	13:36	Toople (TOOP) first-class broadband packages	1,446
12/9/2018	10:26	Toople.com (Broadband ProviDer)	-
12/6/2016	16:20	Toople.com Want broadband you can rely on	-

Add a New Thread

Toople (TOOP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-09-19 16:21:00	0.34	2,500,000	8,500.00	O
2018-09-19 15:45:56	0.32	175,000	560.00	UT
2018-09-19 15:29:56	0.32	500,000	1,612.50	O
2018-09-19 15:29:55	0.32	500,000	1,612.50	O
2018-09-19 15:22:01	0.32	750,000	2,385.00	O

View all Toople trades in real-time

Toople (TOOP) Top Chat Posts

Date	Subject
19/9/2018 09:20	Toople Daily Update: Toople is listed in the Mobile Telecommunications sector of the London Stock Exchange with ticker TOOP. The last closing price for Toople was 0.32p. Toople has a 4 week average price of 0.20p and a 12 week average price of 0.20p. The 1 year high share price is 1.40p while the 1 year low share price is currently 0.20p. There are currently 203,913,894 shares in issue and the average daily traded volume is 41,760,221 shares. The market capitalisation of Toople is £652,524.46. Read Full Thread Reply
14/9/2018 07:18	whatsthepoint: Oh yes I understand what I am saying and I whole heartedly believe this is what has occurred. I am not saying the company will not be a success not at all? But such a shame they have been blackmailed to accept such a disgracefully diluting low priced placing by the crooks in the city? I believe this is how most discounted placings are arranged in London? I have seen other posters suggest this also read about NTOG CEO refusing to be blackmailed in this way Toople May well move on from here I hope very much they do but the share price will always be pa fifth of what it could have been without this massive dilution If it ever climbs to 1p that's equiv to 5p pre placing Read Full Thread Follow Reply
12/9/2018 00:52	bobdown2: funding shares sold well today..about 25% moved on but no one knows how many are where but the share price is moving up nicely. As it should do with the price it was set at. reasoned posts today showed what investors can do after a placing..and then the idiot returned....it's a shame he cannot sleep with one of his avatars he probably just needs some company....I'm hoping the shares rise today as I bought some yesterday... Read Full Thread Follow Reply
11/9/2018 21:53	whatsthepoint: Why filter me I am on the side of the private investor. understand what I am saying the corruption is the brokers and the market makers. It is they that are manipulating the share price getting as many naked shorts at as high an average as they can so the discounted share placing makes them more money! What don't you understand This is bad for all existing shareholders and new who have to buy up all the extra massively over inflated supply of new stock This should have been a raise of 2.2 mil at 0.6p so only 366 million new shares not 733 million at 0.3 Who do you think has benefited the most from this fund raise ? Guarantee you it's the MM AND THE-BROKERS Read Full Thread Follow Reply
09/9/2018 14:01	loughton: Bang on Bob is Always Down. BANG ON!!!!!!!!!! bobdown2 14 Sep '15 - 19:46 - 2853 of 22174 0 0 0 i expect cryptosoft to be sold in about a year and a halfs time. this will give the previous directors chance to take their money out and give terns bosses a chance to take their money as they have not been taking wages, this will take the form of an extra special dividend that could be in excess of the exsisting share price. bobdown2 15 Sep '15 - 04:36 - 2859 of 22174 0 0 0 another exciting day for tern holders today. the cryptosoft story is still building!confirmation of the stirling research on the proper thread and the tern share price has only one way to go...dyor. best not here! Read Full Thread Follow Reply
09/9/2018 11:20	loughton: How on earth you clowns are allowed to buy shares when you do not even have the very basic intelligence is beyond me. This is what then causes the follow of the idiot lying herd, bubbles, price crash and failure of AIM companies. All whilst there is a denial of what actually happens and the losses made because hey! there is a share price increase! Yes, all because idiots pump up the bubble, the company was worthless all along. Simple, just like you lot. Read Full Thread Follow Reply
08/9/2018 20:39	bobdown2: The graph shows a sharp rise followed by the normal consolidation period and the share price moving out of the consolidation. The proof of the pudding will be the share price rising on Monday. This contaminated thread is unimportant as others will be buying this share. Most totally ignore the advfn uglies Read Full Thread Follow Reply
08/9/2018 11:52	bobdown2: Loughton...filtered. Just because someone's an idiot does not mean you have to join him. Unfortunately a large rise in a share price is seen as easy money for these scum who try to drive the price down by making the thread unpleasant. I have Harrison filtered as well as a few others as they infest other threads as well. Filter and enjoy the ride. The size of the market cap to the new contract really is far to small. If more contracts follow then this little company has got the right product for the right market place...I need to free up some funds...buying at these levels could make you some serious money over a couple of years....thanks for the buse I will recieve in advance and I will never see it... Read Full Thread Follow Reply
01/9/2018 10:18	billthebank: Did a bit of digging today and,I really do like what is going on here. Toople really have turned the corner after a slightly difficult time. BTs days with the SMEs are numbered and tbh its about time.BT are a giant but they apparently do not care about SMEs.OFCOM slapped a £42M fine on BT for delaying tactics and this could rise to £300M. Retailers generally are receiving a slow broadband service with little or no service and there are now a plethora of broadband providers who can provde a higher quality service and they can do it wirelessly.Goodbye copper!!!! Goodbye speeds of under 10 meg.Hello speeds of 100 meg!!! Toople are building on their marketing through at least two on line utility providers where they can sell Tooples broadband expertise and already this is having a positive effect on revenue. Gross Profit is rapidly increasing and comparing a single quarter from this year to last GP was 57% higher.Last year revenue was averaging £100k This year it was £160k and that was before the announcements of these latest contracts. Co founder David Breith has sold hs shareholding and I am not sure why? ANYONE? Peel Hunt picked it up and they have been selling into the market.Peel Hunt are now below10%. Looking at cash the company had £360k and are keeping a tight lid on costs. This is not an AIM Company.Main listed! The share price graph looks bad but with these new contracts prima facae this company looks like a fantastic opportunity to get in at not quite the bottom but definitely close to it.Directors have invested but they are in at nearly three times the price that is available today.Is this a buy well make your own mind up.I have Anyone want to share some more info please! Read Full Thread Follow Reply
30/8/2018 08:19	owenski: The share price was sold down previous due to Breith dumping nearly 20% of the company, most of that slack has been picked up. Breith was a funder and doesn't play a role in the company - which is good bearing in mind his previous form - it's also good that he's sold out. Directors have been buying their own stock at higher prices than today. The company have been signing contracts during the whole of this year but the stock overhang has prevented this from reflecting a fair valuation. As said, that overhang has now gone. The company certainly looks to be dynamic and carving out a slot with direct sales and wholesale market. Downside looks priced in at these levels, lot of upside to play for imo. Read Full Thread Follow Reply
30/8/2018 07:25	harrissen: AgedMan 30 Aug '18 - 07:20 - 224 of 224 0   0  0 I know how to use a calculator........ ………;……̷0;……R30;……230;……… DEpends on what you tap in to it matey and my advice to you is keep quiet if you don't know what you are talking about! Here is the formula:- Market Capitalisation Market Cap., is the total value of a company's issued share capital as determined by its share price in the stock market; it is calculated as the number of ordinary shares in issue multiplied by the previous day's closing share price and is expressed in millions. The formula is the following: = (share price * shares in issue) / 100 Read Full Thread Follow Reply

Toople share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180920 06:31:20