Toople Share Price (TOOP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Toople Plc	LSE:TOOP	London	Ordinary Share	GB00BZ8TP087	ORD 0.0667P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.37p	792,645	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
0.36p		0.38p	0.37p	0.37p	0.37p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mobile Telecommunications	1.51	-1.40	-0.60		3.5

Related Shares
Vodafone (VOD), Inmarsat (ISAT), Defenx (DFX), Mobile Streams (MOS)

Toople (TOOP) Latest News

Toople News

Date	Time	Source	Headline
15/5/2019	16:40	UKREG	Toople PLC Second Price Monitoring Extn
15/5/2019	16:35	UKREG	Toople PLC Price Monitoring Extension
15/5/2019	10:42	ALNC	Toople Shares Fall On Revenue Warning Despite "Excellent" First Half
15/5/2019	07:36	ALNCF	Alliance News Flash Headline
15/5/2019	07:00	UKREG	Toople PLC Interim Results
11/4/2019	16:40	UKREG	Toople PLC Second Price Monitoring Extn
11/4/2019	16:35	UKREG	Toople PLC Price Monitoring Extension
11/4/2019	10:38	ALNC	Toople Expects Interim Results In Line With Management Forecasts
11/4/2019	07:00	UKREG	Toople PLC Update on Trading and Date of Interim Results
09/4/2019	14:00	UKREG	Toople PLC Price Monitoring Extension

More Toople News

Toople Takeover Rumours

Toople (TOOP) Share Charts

1 Year Toople Chart

1 Month Toople Chart

Intraday Toople Chart

Toople (TOOP) Discussions and Chat

Toople Forums and Chat

Date	Time	Title	Posts
24/5/2019	11:40	* TOOPLE.COM * Telecoms Business Growing Exponentially	2,788
24/5/2019	10:33	TOOPLE.com - Cheaper Broadband and Telecoms for UK Businesses	4,815
03/4/2019	08:37	Toople.com Want broadband you can rely on	1
18/3/2019	19:07	TOOPLE.com - Telecoms Business Growing Exponentially	94
06/1/2019	00:02	Toople.com (Broadband Provider)	2,182

Add a New Thread

Toople (TOOP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:21:04	0.37	31,997	118.00	O
09:47:13	0.38	10,000	38.00	O
07:20:24	0.37	700,648	2,578.38	O
07:11:47	0.38	50,000	190.00	O
2019-05-23 15:27:42	0.38	1,050,000	3,977.40	O

View all Toople trades in real-time

Toople (TOOP) Top Chat Posts

Date	Subject
24/5/2019 09:20	Toople Daily Update: Toople Plc is listed in the Mobile Telecommunications sector of the London Stock Exchange with ticker TOOP. The last closing price for Toople was 0.37p. Toople Plc has a 4 week average price of 0.29p and a 12 week average price of 0.25p. The 1 year high share price is 1.05p while the 1 year low share price is currently 0.20p. There are currently 954,380,559 shares in issue and the average daily traded volume is 23,068,475 shares. The market capitalisation of Toople Plc is £3,531,208.07. Read Full Thread Reply
06/5/2019 08:43	top tips: ff23, your logic is wrong. The £504m KCom takeover clearly shows that every 1% of market share is worth at east £100.8m on the market capitalisation. Its £142.8m per 1% if you use a pro rata of Daisy.These are recent verifiable figures, and relevant as its a takeover TOOP are aiming for. So every 1% = at least another 10.77p to 15p on the TOOP share price. It really is that simple. In addition, TOOP beat every one else on customer satisfaction and the big players on price, and so have an advantage and will continue to take market share. Read Full Thread Follow Reply
03/5/2019 21:01	tewkesbury: top tips 5% within 3 years would be nice but 5% within 5 years from last year when it was first mentioned by the Chief Exec, would still be a share price gain of more than 1p a month using KCOM as the comparison (more if we use Daisy). N.B. - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p Read Full Thread Follow Reply
02/5/2019 05:27	hottingup: TOOP on the growth curve now: Market Comparisons TOOP's CEO stated (2018) he aims to get at least 5% of the UK SME market within 5 years (by 2023), modified (22/3/2019 Interview) to 5% within 3 to 5 years (2021 - 2023). If they get 5% within 3 years, then 7% within 5 years looks possible. - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p -- TOOP share price on gaining 7% of the UK SME market = (7 / 5) x 53.86p = 75.4p -- TOOP market capitalisation rises £100.8m & share price rises 10.77p, for every 1% of the UK SME market it gains. - Daisy Group (2018) has 7% of the UK SME market and in H1 2018 (FT, June 2018) put itself up for sale at £1 billion before being bought by its founder. -- Parity with Daisy would give TOOP (getting 5%) a market capitalisation of 5/7 x £1 billion = £714.28m & share price 74.8p -- Parity with Daisy would give TOOP (getting 7%) a market capitalisation of £1 billion & share price 107.7p -- TOOP market capitalisation rises £142m & share price rises 15p, for every 1% of the UK SME market it gains. - Conclusion: TOOP share price target on 5% to 7% = 54p to 75p (& potentially 100p+) N.B. TOOP’s projected growth in market share (% or No of SME’s) with corresponding market capitalisation & share price, based on comparisons with recent takeover prices for KCOM (5% at £504m) and Daisy (7% at £1 billion [= 5% at £714m]): Market Share............Market Cap.......Share Price 0.1% or 5,000 SME's = £10m to £14.2m = 1.077p to 1.5p 0.2% or 10,000 SME’s = £20m to £28.4m = 2.154p to 3p 0.3% or 15,000 SME’s = £30m to £42.6m = 3.231p to 4.5p 0.4% or 20,000 SME’s = £40m to £56.8m = 4.308p to 6.0p 0.5% or 25,000 SME's = £50m to £71 = 5.35p to 7.5p 0.75% or 37,500 SME’s = £75m to £106m = 8.077p to 10.5p 1% or 50,000 SME's = £100m to £142m = 10.77p to 15p 2% or 100,000 SME's = £201m to £284m = 21.54p to 30p 3% or 150,000 SME’s = £302m to £426m = 32.31p to 45p 4% or 200,000 SME’s = £403m to £568m = 43.08p to 60p 5% or 250,000 SME’s = £504m to £710m = 53.85p to 75p 7% or 350,000 SME's = £705m to £1000m = 75.39p to 107p N.B. 5/10/2018, 13 min 12 sec: hTTps://www.youtube.com/watch?v=EAfDWeJIiEc "we won't be a business that is lmited by customer growth because we've got to add head count into the business...as a business, we can probably grow exponentially, 20, 30, 40 times bigger than what we are today, without having to add any heads into the business, and that is a key asset in terms of Merlin...growth is exponential." Read Full Thread Follow Reply
01/5/2019 20:03	hottingup: Market Comparisons TOOP's CEO stated (2018) he aims to get at least 5% of the UK SME market within 5 years (by 2023), modified (22/3/2019 Interview) to 5% within 3 to 5 years (2021 - 2023). If they get 5% within 3 years, then 7% within 5 years looks possible. - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p -- TOOP share price on gaining 7% of the UK SME market = (7 / 5) x 53.86p = 75.4p -- TOOP market capitalisation rises £100.8m & share price rises 10.77p, for every 1% of the UK SME market it gains. - Daisy Group (2018) has 7% of the UK SME market and in H1 2018 (FT, June 2018) put itself up for sale at £1 billion before being bought by its founder. -- Parity with Daisy would give TOOP (getting 5%) a market capitalisation of 5/7 x £1 billion = £714.28m & share price 74.8p -- Parity with Daisy would give TOOP (getting 7%) a market capitalisation of £1 billion & share price 107.7p -- TOOP market capitalisation rises £142m & share price rises 15p, for every 1% of the UK SME market it gains. - Conclusion: TOOP share price target on 5% to 7% = 54p to 75p (& potentially 100p+) N.B. TOOP’s projected growth in market share (% or No of SME’s) with corresponding market capitalisation & share price, based on comparisons with recent takeover prices for KCOM (5% at £504m) and Daisy (7% at £1 billion [= 5% at £714m]): Market Share............Market Cap.......Share Price 0.1% or 5,000 SME's = £10m to £14.2m = 1.077p to 1.5p 0.2% or 10,000 SME’s = £20m to £28.4m = 2.154p to 3p 0.3% or 15,000 SME’s = £30m to £42.6m = 3.231p to 4.5p 0.4% or 20,000 SME’s = £40m to £56.8m = 4.308p to 6.0p 0.5% or 25,000 SME's = £50m to £71 = 5.35p to 7.5p 0.75% or 37,500 SME’s = £75m to £106m = 8.077p to 10.5p 1% or 50,000 SME's = £100m to £142m = 10.77p to 15p 2% or 100,000 SME's = £201m to £284m = 21.54p to 30p 3% or 150,000 SME’s = £302m to £426m = 32.31p to 45p 4% or 200,000 SME’s = £403m to £568m = 43.08p to 60p 5% or 250,000 SME’s = £504m to £710m = 53.85p to 75p 7% or 350,000 SME's = £705m to £1000m = 75.39p to 107p N.B. 5/10/2018, 13 min 12 sec: hTTps://www.youtube.com/watch?v=EAfDWeJIiEc "we won't be a business that is lmited by customer growth because we've got to add head count into the business...as a business, we can probably grow exponentially, 20, 30, 40 times bigger than what we are today, without having to add any heads into the business, and that is a key asset in terms of Merlin...growth is exponential." Read Full Thread Follow Reply
01/5/2019 15:29	hottingup: Market Comparisons TOOP's CEO stated (2018) he aims to get at least 5% of the UK SME market within 5 years (by 2023), modified (22/3/2019 Interview) to 5% within 3 to 5 years (2021 - 2023). If they get 5% within 3 years, then 7% within 5 years looks possible. - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p -- TOOP share price on gaining 7% of the UK SME market = (7 / 5) x 53.86p = 75.4p -- TOOP market capitalisation rises £100.8m & share price rises 10.77p, for every 1% of the UK SME market it gains. - Daisy Group (2018) has 7% of the UK SME market and in H1 2018 (FT, June 2018) put itself up for sale at £1 billion before being bought by its founder. -- Parity with Daisy would give TOOP (getting 5%) a market capitalisation of 5/7 x £1 billion = £714.28m & share price 74.8p -- Parity with Daisy would give TOOP (getting 7%) a market capitalisation of £1 billion & share price 107.7p -- TOOP market capitalisation rises £142m & share price rises 15p, for every 1% of the UK SME market it gains. - Conclusion: TOOP share price target on 5% to 7% = 54p to 75p (& potentially 100p+) N.B. TOOP’s projected growth in market share (% or No of SME’s) with corresponding market capitalisation & share price, based on comparisons with recent takeover prices for KCOM (5% at £504m) and Daisy (7% at £1 billion [= 5% at £714m]): Market Share............Market Cap.......Share Price 0.1% or 5,000 SME's = £10m to £14.2m = 1.077p to 1.5p 0.2% or 10,000 SME’s = £20m to £28.4m = 2.154p to 3p 0.3% or 15,000 SME’s = £30m to £42.6m = 3.231p to 4.5p 0.4% or 20,000 SME’s = £40m to £56.8m = 4.308p to 6.0p 0.5% or 25,000 SME's = £50m to £71 = 5.35p to 7.5p 0.75% or 37,500 SME’s = £75m to £106m = 8.077p to 10.5p 1% or 50,000 SME's = £100m to £142m = 10.77p to 15p 2% or 100,000 SME's = £201m to £284m = 21.54p to 30p 3% or 150,000 SME’s = £302m to £426m = 32.31p to 45p 4% or 200,000 SME’s = £403m to £568m = 43.08p to 60p 5% or 250,000 SME’s = £504m to £710m = 53.85p to 75p 7% or 350,000 SME's = £705m to £1000m = 75.39p to 107p Read Full Thread Follow Reply
30/4/2019 19:12	top tips: 26 Apr '19 - 10:12 - 3735 of 3807 Market Comparisons TOOP's CEO stated (2018) he aims to get at least 5% of the UK SME market within 5 years (by 2023), modified (22/3/2019 Interview) to 5% within 3 to 5 years (2021 - 2023). If they get 5% within 3 years, then 7% within 5 years looks possible. - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p -- TOOP share price on gaining 7% of the UK SME market = (7 / 5) x 53.86p = 75.4p -- TOOP market capitalisation rises £100.8m & share price rises 10.77p, for every 1% of the UK SME market it gains. - Daisy Group (2018) has 7% of the UK SME market and in H1 2018 (FT, June 2018) put itself up for sale at £1 billion before being bought by its founder. -- Parity with Daisy would give TOOP (getting 5%) a market capitalisation of 5/7 x £1 billion = £714.28m & share price 74.8p -- Parity with Daisy would give TOOP (getting 7%) a market capitalisation of £1 billion & share price 107.7p -- TOOP market capitalisation rises £142m & share price rises 15p, for every 1% of the UK SME market it gains. - Conclusion: TOOP share price target on 5% to 7% = 54p to 75p (& potentially 100p+) Read Full Thread Follow Reply
29/4/2019 13:27	hottingup: Market Comparisons TOOP's CEO stated (2018) he aims to get at least 5% of the UK SME market within 5 years (by 2023), modified (22/3/2019 Interview) to 5% within 3 to 5 years (2021 - 2023). If they get 5% within 3 years, then 7% within 5 years looks possible. - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p -- TOOP share price on gaining 7% of the UK SME market = (7 / 5) x 53.86p = 75.4p -- TOOP market capitalisation rises £100.8m & share price rises 10.77p, for every 1% of the UK SME market it gains. - Daisy Group (2018) has 7% of the UK SME market and in H1 2018 (FT, June 2018) put itself up for sale at £1 billion before being bought by its founder. -- Parity with Daisy would give TOOP (getting 5%) a market capitalisation of 5/7 x £1 billion = £714.28m & share price 74.8p -- Parity with Daisy would give TOOP (getting 7%) a market capitalisation of £1 billion & share price 107.7p -- TOOP market capitalisation rises £142m & share price rises 15p, for every 1% of the UK SME market it gains. - Conclusion: TOOP share price target on 5% to 7% = 54p to 75p (& potentially 100p+) Read Full Thread Follow Reply
26/4/2019 10:57	hottingup: Market Comparisons TOOP's CEO stated (2018) he aims to get at least 5% of the UK SME market within 5 years (by 2023), modified (22/3/2019 Interview) to 5% within 3 to 5 years (2021 - 2023). If they get 5% within 3 years, then 7% within 5 years looks possible. - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p -- TOOP share price on gaining 7% of the UK SME market = (7 / 5) x 53.86p = 75.4p -- TOOP market capitalisation rises £100.8m & share price rises 10.77p, for every 1% of the UK SME market it gains. - Daisy Group (2018) has 7% of the UK SME market and in H1 2018 (FT, June 2018) put itself up for sale at £1 billion before being bought by its founder. -- Parity with Daisy would give TOOP (getting 5%) a market capitalisation of 5/7 x £1 billion = £714.28m & share price 74.8p -- Parity with Daisy would give TOOP (getting 7%) a market capitalisation of £1 billion & share price 107.7p -- TOOP market capitalisation rises £142m & share price rises 15p, for every 1% of the UK SME market it gains. - Conclusion: TOOP share price target on 5% to 7% = 54p to 75p (& potentially 100p+) N.B. Recalculation of TOOP's valuation using KCOM (and Daisy) as the comparitors but taking into account KCOM had £108m net debt when taken over for £504m, effectively meaning the company was valued at £504m + £108m = £612m, i.e. approx 20% more. If TOOP get 1%, the share price comparitor with KCOM thus rises from 10.77p to 12.92p: TOOP’s projected growth in market share (% or No of SME’s) with corresponding market capitalisation & share price, based on comparisons with recent takeover prices for KCOM (5% at £504m) and Daisy (7% at £1 billion [= 5% at £714m]): Market Share............Market Cap...............Share Price* 0.1% or 5,000 SME's = £10m to £14.2m = 1.077p to 1.5p or 1.29p to 1.5p 0.2% or 10,000 SME’s = £20m to £28.4m = 2.154p to 3p or 2.58p to 3p 0.3% or 15,000 SME’s = £30m to £42.6m = 3.231p to 4.5p or 3.87p to 4.5p 0.4% or 20,000 SME’s = £40m to £56.8m = 4.308p to 6.0p or 5.17p to 6.0p 0.5% or 25,000 SME's = £50m to £71 = 5.35p to 7.5p or 6.42p to 7.5p 0.75% or 37,500 SME’s = £75m to £106m = 8.077p to 10.5p or 9.69p to 10.5p 1% or 50,000 SME's = £100m to £142m = 10.77p to 15p or 12.92p to 15p 2% or 100,000 SME's = £201m to £284m = 21.54p to 30p or 25.85p to 30p 3% or 150,000 SME’s = £302m to £426m = 32.31p to 45p or 38.77p to 45p 4% or 200,000 SME’s = £403m to £568m = 43.08p to 60p or 51.69p to 60p 5% or 250,000 SME’s = £504m to £710m = 53.85p to 75p or 64.62p to 75p 7% or 350,000 SME's = £705m to £1000m = 75.39p to 107p or 90.46p to 107p *KCom also had £108m net debt, so if you add that to the takeover figure of £504m, KCOM's true takeover valuation was £612m , i.e. the buyer would have paid an extra £108m if there had been zero debt; thus we could increase the valuations for Toop based on KCom as the comparitor (above) by another 20%. Read Full Thread Follow Reply
24/4/2019 20:36	hottingup: Market Comparisons TOOP's CEO stated (2018) he aims to get at least 5% of the UK SME market within 5 years (by 2023), modified (22/3/2019 Interview) to 5% within 3 to 5 years (2021 - 2023). If they get 5% within 3 years, then 7% within 5 years looks possible. - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p -- TOOP share price on gaining 7% of the UK SME market = (7 / 5) x 53.86p = 75.4p -- TOOP market capitalisation rises £100.8m & share price rises 10.77p, for every 1% of the UK SME market it gains. - Daisy Group (2018) has 7% of the UK SME market and in H1 2018 (FT, June 2018) put itself up for sale at £1 billion before being bought by its founder. -- Parity with Daisy would give TOOP (getting 5%) a market capitalisation of 5/7 x £1 billion = £714.28m & share price 74.8p -- Parity with Daisy would give TOOP (getting 7%) a market capitalisation of £1 billion & share price 107.7p - Conclusion: TOOP share price target on 5% to 7% = 54p to 75p (& potentially 100p+) Read Full Thread Follow Reply
24/4/2019 20:15	hottingup: Market Comparisons TOOP's CEO stated (2018) he aims to get at least 5% of the UK SME market within 5 years (i.e. by 2023), modified (22/3/2019 Interview) to getting 5% within 3 to 5 years (i.e. by 2021 - 2023). - KCOM had 5% of the UK SME market and accepted an all cash takeover offer of £504m (33.8% premium to previous days closing price) on 24/4/2019, implying: -- TOOP share price on gaining 5% of the UK SME market = (504 / 2.62) x 0.28p = 53.86p -- TOOP market capitalisation rises £100.8m & share price rises 10.77p, for every 1% of the UK SME market it gains. - Daisy Group (2018) has 7% of the UK SME market and in H1 2018 (FT, June 2018) put itself up for sale at £1 billion before being bought by its founder. -- Parity with Daisy would give TOOP (getting 5%) a market capitalisation of 5/7 x £1 billion = £714.28m & share price 74.8p - Conclusion: TOOP share price target 54p+ Read Full Thread Follow Reply

Toople share price data is direct from the London Stock Exchange

Your Recent History

LSE

TOOP

Toople

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190524 10:57:40