Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.20p 114.40p 114.60p 115.10p 114.00p 114.00p 1,543,154 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 9.0 723.58

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017114.20.000.00%113.99999115.099991,543,154
16 Aug 2017114.2+0.50+0.44%113.49999114.91,863,678
15 Aug 2017113.7+0.10+0.09%113.4114.81,326,871
14 Aug 2017113.59999-1.40-1.22%113.59999116.32,012,562
11 Aug 2017115+0.80+0.70%113.59999115.82,133,109
10 Aug 2017114.2-1.70-1.47%113.79999115.81,858,171
09 Aug 2017115.89999-0.30-0.26%114.59999116.699991,988,827
08 Aug 2017116.19999-0.70-0.60%116117.199991,291,081
07 Aug 2017116.9+0.60+0.52%116.19999117.599991,586,521
04 Aug 2017116.3-0.50-0.43%115.09999117.499991,722,497
03 Aug 2017116.8+0.80+0.69%115.69999117.72,140,516
02 Aug 2017116+0.30+0.26%115116.51,355,537
01 Aug 2017115.69999-0.30-0.26%115.09999116.61,696,629
31 Jul 2017116-0.20-0.17%115.3116.92,418,822
28 Jul 2017116.19999-1.10-0.94%115.8117.599992,352,358
27 Jul 2017117.29999+1.00+0.86%116.3117.93,587,971
26 Jul 2017116.3-5.10-4.20%116121.499996,557,548
25 Jul 2017121.4+1.30+1.08%119.3121.599991,469,289
24 Jul 2017120.1-0.30-0.25%119.19999120.699992,012,324
21 Jul 2017120.39999-2.00-1.63%119.39999122.51,907,750
20 Jul 2017122.4+0.90+0.74%121122.599991,406,491
19 Jul 2017121.49999+1.50+1.25%120.1121.499991,507,808
18 Jul 20171200.000.00%119.19999120.399991,756,144
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.7116.3113.4114.18211M2M2M-1.5-1.30%
1 Month121.8122.6113.4116.63661M7M2M-7.6-6.24%
3 Months137.5137.5113.4123.63981M7M2M-23.3-16.95%
6 Months131.2147.7113.4130.3976692k7M2M-17-12.96%
1 Year144.3153.5113.4133.5327380k8M2M-30.1-20.86%
3 Years147.8177113.4142.977628k8M2M-33.6-22.73%
5 Years111.3177107.5142.407628k10M1M2.92.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 04:54:29