Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.05% 99.55p 99.50p 99.70p 100.70p 98.95p 100.00p 948,127 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 992.2 100.3 14.2 7.0 631.10

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201899.55+0.05+0.05%98.95100.7931,494
16 Oct 201899.5+2.75+2.84%96.999.751,587,894
15 Oct 201896.75+1.30+1.36%94.95981,865,959
12 Oct 201895.45-0.75-0.78%9597.652,239,437
11 Oct 201896.2-2.80-2.83%95.95993,510,348
10 Oct 201899-2.20-2.17%94.9100.14,229,560
09 Oct 2018101.2+0.20+0.20%100.3103.32,492,093
08 Oct 2018101+3.25+3.32%98.3101.42,541,844
05 Oct 201897.75-1.20-1.21%97.199.651,505,267
04 Oct 201898.95-1.15-1.15%98.95100.51,591,232
03 Oct 2018100.1+0.35+0.35%99.31011,133,133
02 Oct 201899.75+1.30+1.32%98.251011,356,250
01 Oct 201898.45-0.30-0.30%98.4100.2958,253
28 Sep 201898.75-0.95-0.95%98.75100.52,243,270
27 Sep 201899.7+0.15+0.15%99.45100.91,123,855
26 Sep 201899.55+0.45+0.45%97.8100851,890
25 Sep 201899.1+0.10+0.10%98.499.5590,125
24 Sep 201899+0.10+0.10%98.65100.4918,267
21 Sep 201898.9+0.35+0.36%98.3100.22,108,290
20 Sep 201898.55-2.75-2.71%98.451021,432,191
19 Sep 2018101.3+0.20+0.20%100.4101.5983,119
18 Sep 2018101.1-0.20-0.20%100.7102.61,430,027
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.5100.794.997.42312M4M3M0.050.05%
1 Month101.3103.394.998.7538590k4M2M-1.75-1.73%
3 Months99103.389.295.8229590k5M2M0.550.56%
6 Months105.2112.389.299.3927590k27M3M-5.65-5.37%
1 Year106.2121.389.2103.9728540k27M3M-6.65-6.26%
3 Years159.117789.2121.8060130k27M2M-59.55-37.43%
5 Years154.817789.2129.171028k27M2M-55.25-35.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 02:23:40