Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.60p 114.70p 114.90p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 992.2 100.3 14.2 8.1 726.40

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018114.59999+0.40+0.35%113.79999115.599994,031,214
19 Jan 2018114.2-1.70-1.47%113.599991162,445,805
18 Jan 2018115.89999+1.90+1.67%113.59999116.31,876,115
17 Jan 2018113.99999-2.40-2.06%113.49999117.499992,997,917
16 Jan 2018116.4-0.60-0.51%115.19999117.499993,024,930
15 Jan 2018117+1.60+1.39%115.19999118.099993,950,252
12 Jan 2018115.39999+0.80+0.70%113.79999116.11,536,737
11 Jan 2018114.59999-0.80-0.69%113115.399992,709,927
10 Jan 2018115.39999-0.50-0.43%114.8116.699991,784,930
09 Jan 2018115.89999-0.60-0.52%115.39999117.299992,835,698
08 Jan 2018116.5-0.50-0.43%116.5117.599993,961,223
05 Jan 2018117+2.90+2.54%114.2117.499996,076,846
04 Jan 2018114.09999+1.40+1.24%112.3115.32,804,796
03 Jan 2018112.699990.000.00%112.1113.599991,679,850
02 Jan 2018112.69999+0.20+0.18%112.3114.42,623,236
29 Dec 2017112.50.000.00%112112.69999540,057
28 Dec 2017112.50.000.00%112.39999113.599992,075,865
27 Dec 2017112.5-0.50-0.44%111.6113.599991,382,449
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5117.5113.5114.95522M4M3M-2.9-2.47%
1 Month113118.1111.6115.1186540k6M3M1.61.42%
3 Months106.7121.399.85112.2345540k11M3M7.97.40%
6 Months120.7121.699.85110.7568540k11M3M-6.1-5.05%
1 Year136.9147.799.85120.5820540k11M2M-22.3-16.29%
3 Years147.417799.85135.3338130k11M2M-32.8-22.25%
5 Years133.317799.85138.500628k11M1M-18.7-14.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 07:55:04