Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.67% 103.10p 103.10p 103.50p 104.60p 102.90p 104.20p 822,439 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,141.3 54.3 7.1 14.5 653.61

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019103.8+0.20+0.19%103.2105.42,567,697
17 Jan 2019103.6-0.30-0.29%102.2103.91,151,931
16 Jan 2019103.9-0.10-0.10%103.41051,763,009
15 Jan 2019104+0.80+0.78%102.81041,686,270
14 Jan 2019103.2-1.00-0.96%103105.22,662,522
11 Jan 2019104.2+2.00+1.96%101.9105.22,715,130
10 Jan 2019102.2+1.20+1.19%100.6104.12,396,871
09 Jan 2019101+1.70+1.71%98.825101.82,834,199
08 Jan 201999.3+1.70+1.74%98100.42,275,822
07 Jan 201997.6+1.25+1.30%96.498.8814,690
04 Jan 201996.35+0.45+0.47%95.998.652,083,001
03 Jan 201995.9+2.25+2.40%92.8596.15980,382
02 Jan 201993.65-0.40-0.43%92.3594.71,029,008
31 Dec 201894.05+0.95+1.02%92.694.6621,520
28 Dec 201893.1+2.25+2.48%90.493.151,255,668
27 Dec 201890.85+0.30+0.33%90.3592714,493
24 Dec 201890.55-1.40-1.52%90.0592418,594
21 Dec 201891.95+0.55+0.60%89.792.23,531,752
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.9105.4102.2103.66631M3M2M-0.8-0.77%
1 Month91.2105.490.05100.3931419k3M2M11.913.05%
3 Months96.5105.789.799.8690419k6M2M6.66.84%
6 Months99.3105.789.297.9590419k6M2M3.83.83%
1 Year114.5116.189.2100.9116419k27M2M-11.4-9.96%
3 Years150.816389.2118.5470205k27M2M-47.7-31.63%
5 Years148.517789.2126.777728k27M2M-45.4-30.57%
Your Recent History
LSE
MARS
Marstons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:38:12