Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.32% 93.55p 93.50p 93.75p 95.50p 92.45p 95.00p 1,170,364 15:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 992.2 100.3 14.2 6.6 592.97

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201893.25-0.75-0.80%92.2594.71,247,942
16 Aug 201894+1.35+1.46%93.1951,963,690
15 Aug 201892.65-1.35-1.44%91.2593.72,802,135
14 Aug 201894+0.30+0.32%93.394.851,414,045
13 Aug 201893.7-0.70-0.74%93.0594.51,707,450
10 Aug 201894.4-0.10-0.11%93.995.51,477,780
09 Aug 201894.5+1.10+1.18%92.994.51,285,126
08 Aug 201893.4+0.40+0.43%92.7595.652,447,634
07 Aug 201893+0.70+0.76%91.695.51,409,367
06 Aug 201892.3-0.35-0.38%91.695.21,950,491
03 Aug 201892.65+0.75+0.82%91.4592.651,784,589
02 Aug 201891.9-1.65-1.76%90.995.92,426,219
01 Aug 201893.55-1.00-1.06%93.195.252,351,585
31 Jul 201894.55-1.00-1.05%94.3598.451,753,250
30 Jul 201895.55-1.30-1.34%95.496.851,596,773
27 Jul 201896.85+0.75+0.78%95.497.951,714,511
26 Jul 201896.1+1.55+1.64%94.196.352,492,301
25 Jul 201894.55-3.30-3.37%94.599.35,140,822
24 Jul 201897.85-0.25-0.25%97.299.21,447,244
23 Jul 201898.1+0.20+0.20%97.7599.31,605,631
20 Jul 201897.9+0.65+0.67%95.898.41,814,111
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.8595.591.2593.42741M3M2M-0.3-0.32%
1 Month99.399.390.994.24461M5M2M-5.75-5.79%
3 Months99.35104.890.998.09111M27M3M-5.8-5.84%
6 Months103.6112.390.9100.77011M27M3M-10.05-9.70%
1 Year113.1121.390.9105.1951540k27M3M-19.55-17.29%
3 Years150.417790.9123.5751130k27M2M-56.85-37.80%
5 Years157.517790.9130.639928k27M2M-63.95-40.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 15:04:43