Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.71% 99.50p 99.55p 99.65p 100.00p 97.95p 99.80p 3,235,934 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 992.2 100.3 14.2 7.0 630.69

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201899.5+0.70+0.71%97.951003,235,934
24 May 201898.8-1.70-1.69%97.95100.95,659,362
23 May 2018100.5-0.40-0.40%100102.94,324,248
22 May 2018100.9+0.10+0.10%100101.63,962,669
21 May 2018100.8+0.30+0.30%100.1102.14,201,217
18 May 2018100.5-0.90-0.89%98102.46,349,510
17 May 2018101.4+3.10+3.15%99.810311,636,754
16 May 201898.3-13.70-12.23%98.3111.913,866,821
15 May 2018112+1.60+1.45%110112.33,697,110
14 May 2018110.4+2.80+2.60%107.41113,265,671
11 May 2018107.6+0.30+0.28%105.4107.61,893,330
10 May 2018107.3-1.90-1.74%106.8109.71,683,630
09 May 2018109.2+1.00+0.92%107.1109.42,164,310
08 May 2018108.2+2.20+2.08%106.1108.22,558,312
04 May 2018106-0.30-0.28%105.6106.72,506,938
03 May 2018106.3-0.90-0.84%105.8107.41,273,523
02 May 2018107.2-0.80-0.74%106.8108.31,830,560
01 May 2018108+0.10+0.09%107.41091,356,727
30 Apr 2018107.9+0.10+0.09%1071092,933,574
27 Apr 2018107.8-0.70-0.65%107.1108.92,095,547
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.2102.997.95100.22344M6M5M-1.7-1.68%
1 Month108.9112.397.95102.98611M14M4M-9.4-8.63%
3 Months103.9112.395.9102.99791M14M3M-4.4-4.23%
6 Months104.3121.395.9107.5331540k14M3M-4.8-4.60%
1 Year136.1137.295.9110.6753540k14M3M-36.6-26.89%
3 Years16917795.9128.3457130k14M2M-69.5-41.12%
5 Years144.117795.9134.096628k14M2M-44.6-30.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 17:41:12