Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Marston's Plc LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.31% 105.90p 105.60p 105.90p 107.90p 104.40p 105.90p 2,232,221 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,141.3 54.3 7.1 14.9 671.40

Marston's (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019105.9-2.50-2.31%104.4107.92,232,221
22 May 2019108.4-1.20-1.09%107.8110.81,844,280
21 May 2019109.6+0.40+0.37%109.6110.41,375,915
20 May 2019109.2+0.20+0.18%108109.41,279,648
17 May 2019109+2.20+2.06%105.1109.31,747,375
16 May 2019106.8+1.60+1.52%105.6107.42,102,992
15 May 2019105.2+4.00+3.95%99.3108.74,757,037
14 May 2019101.2+1.60+1.61%99.65102955,797
13 May 201999.6-0.25-0.25%98.7599.85783,749
10 May 201999.85+0.30+0.30%99.4100.5653,783
09 May 201999.55-0.65-0.65%99.5102.51,239,817
08 May 2019100.2+0.55+0.55%99100.4802,432
07 May 201999.65-1.25-1.24%99.65100.81,155,154
03 May 2019100.9-0.40-0.39%100.51021,051,950
02 May 2019101.3+0.70+0.70%99.7105.2775,153
01 May 2019100.6-0.90-0.89%97.71021,250,838
30 Apr 2019101.5-1.80-1.74%100.5105.61,711,154
29 Apr 2019103.3-0.30-0.29%103104.2881,047
26 Apr 2019103.6+0.80+0.78%102.8103.61,201,521
25 Apr 2019102.8+1.20+1.18%101.4102.91,446,995
24 Apr 2019101.6+1.10+1.09%100.2101.81,303,110
Download more Marston's Plc Historical Data

Marston's Plc (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5110.8104.4108.44291M2M2M-0.6-0.56%
1 Month101.5110.897.7104.1355654k5M1M4.44.33%
3 Months98.45110.897.35102.0542654k5M1M7.457.57%
6 Months102110.889.799.4333419k6M2M3.93.82%
1 Year101.1110.889.298.7002419k27M2M4.84.75%
3 Years153.7157.689.2115.1426205k27M2M-47.8-31.10%
5 Years152.517789.2124.409228k27M2M-46.6-30.56%
Your Recent History
LSE
MARS
Marston's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:45:59