We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marston's Plc | LSE:MARS | London | Ordinary Share | GB00B1JQDM80 | ORD 7.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 8.24% | 32.85 | 32.70 | 33.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.80 | 30.65 | 30.90 | 9,215,763 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malt Beverages | 885.4M | -9.3M | -0.0147 | -22.35 | 208.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 32.85 | 2.50 | 8.24% | 30.65 | 33.80 | 9,215,763 |
| 09 May 2024 | 30.35 | 1.45 | 5.02% | 28.00 | 31.05 | 4,746,257 |
| 08 May 2024 | 28.90 | 0.90 | 3.21% | 27.75 | 29.45 | 2,548,454 |
| 07 May 2024 | 28.00 | 0.40 | 1.45% | 27.80 | 28.70 | 1,010,014 |
| 03 May 2024 | 27.60 | -0.30 | -1.08% | 27.05 | 28.30 | 2,301,698 |
| 02 May 2024 | 27.90 | 0.65 | 2.39% | 27.60 | 28.40 | 755,298 |
| 01 May 2024 | 27.25 | -0.65 | -2.33% | 26.60 | 27.80 | 474,879 |
| 30 Apr 2024 | 27.90 | -0.10 | -0.36% | 27.60 | 28.25 | 2,321,226 |
| 29 Apr 2024 | 28.00 | 0.75 | 2.75% | 27.15 | 28.00 | 9,756,238 |
| 26 Apr 2024 | 27.25 | 0.00 | 0.00% | 27.00 | 27.25 | 541,084 |
| 25 Apr 2024 | 27.25 | -0.20 | -0.73% | 26.90 | 27.90 | 450,138 |
| 24 Apr 2024 | 27.45 | -0.50 | -1.79% | 27.00 | 27.65 | 1,256,463 |
| 23 Apr 2024 | 27.95 | 0.55 | 2.01% | 26.80 | 28.50 | 2,773,673 |
| 22 Apr 2024 | 27.40 | 1.20 | 4.58% | 26.70 | 27.50 | 2,684,009 |
| 19 Apr 2024 | 26.20 | 0.35 | 1.35% | 26.10 | 26.20 | 250,924 |
| 18 Apr 2024 | 25.85 | -0.10 | -0.39% | 25.55 | 26.40 | 1,561,829 |
| 17 Apr 2024 | 25.95 | -0.15 | -0.57% | 25.75 | 26.35 | 1,096,476 |
| 16 Apr 2024 | 26.10 | -0.75 | -2.79% | 26.00 | 27.00 | 1,196,323 |
| 15 Apr 2024 | 26.85 | -0.50 | -1.83% | 26.85 | 28.50 | 2,419,856 |
| 12 Apr 2024 | 27.35 | 0.30 | 1.11% | 26.95 | 28.05 | 5,398,817 |
| 11 Apr 2024 | 27.05 | 0.50 | 1.88% | 26.60 | 27.35 | 2,988,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 33.80 | 27.05 | 29.18 | 2,651,606 | 5.80 | 21.44% |
| 1 Month | 27.20 | 33.80 | 25.55 | 27.86 | 2,291,771 | 5.65 | 20.77% |
| 3 Months | 30.15 | 33.80 | 25.55 | 28.49 | 2,167,574 | 2.70 | 8.96% |
| 6 Months | 29.00 | 35.90 | 25.55 | 30.61 | 2,302,337 | 3.85 | 13.28% |
| 1 Year | 36.15 | 39.35 | 25.55 | 30.76 | 1,861,020 | -3.30 | -9.13% |
| 3 Years | 99.00 | 100.10 | 25.55 | 52.42 | 1,868,294 | -66.15 | -66.82% |
| 5 Years | 100.50 | 133.80 | 18.40 | 64.57 | 2,867,757 | -67.65 | -67.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
