Consort Medical Share Price (CSRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Consort Medical Plc	LSE:CSRT	London	Ordinary Share	GB0000946276	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	4.00	0.52%	778.00	6,697	16:35:02

Bid Price		Offer Price	High Price	Low Price	Open Price
774.00		784.00	784.00	772.00	784.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	305.10	12.50	21.30	36.5	387

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:03:04	O	1	779.00	GBX

Related Shares
Smith & Nephew (SN.), Nmc Health (NMC), Physiomics (PYC), Salvarx (SALV)

Consort Medical (CSRT) Latest News

Consort Medical News

Date	Time	Source	Headline
16/7/2019	16:53	ALNC	Polar Capital Builds Over 7% Stake In Consort Medical
16/7/2019	15:49	UKREG	Consort Medical PLC Holding(s) in Company
15/7/2019	10:08	ALNC	Consort Medical Warns Of Financial Impact Following Incident
15/7/2019	07:13	ALNCF	Alliance News Flash Headline
15/7/2019	07:00	UKREG	Consort Medical PLC Incident at the Aesica Cramlington API Facility
13/6/2019	10:50	ALNC	Consort Medical Confident On Wixela Progress As Profit Declines
13/6/2019	07:01	UKREG	Consort Medical PLC Full Year results
29/5/2019	08:37	UKREG	Consort Medical PLC Holding(s) in Company
28/5/2019	12:50	UKREG	Consort Medical PLC Holding(s) in Company
21/5/2019	16:30	UKREG	Consort Medical PLC Notice of Results

More Consort Medical News

Consort Medical Takeover Rumours

Consort Medical (CSRT) Share Charts

1 Year Consort Medical Chart

1 Month Consort Medical Chart

Intraday Consort Medical Chart

Consort Medical (CSRT) Discussions and Chat

Consort Medical Forums and Chat

Date	Time	Title	Posts
18/7/2019	11:32	Consort Medical - Medical Devices	131
17/11/2014	14:19	Aesica acquisition bolsters growth prospects	-

Add a New Thread

Consort Medical (CSRT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-19 16:03:23	779.00	1	7.79	O
2019-07-19 15:35:02	778.00	3,950	30,731.00	UT
2019-07-19 15:28:53	774.00	9	69.66	AT
2019-07-19 15:16:55	776.23	220	1,707.70	O
2019-07-19 14:07:44	776.23	301	2,336.44	O

View all Consort Medical trades in real-time

Consort Medical (CSRT) Top Chat Posts

Date	Subject
19/7/2019 09:20	Consort Medical Daily Update: Consort Medical Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CSRT. The last closing price for Consort Medical was 774p. Consort Medical Plc has a 4 week average price of 764p and a 12 week average price of 764p. The 1 year high share price is 1,270p while the 1 year low share price is currently 700p. There are currently 49,733,065 shares in issue and the average daily traded volume is 197,575 shares. The market capitalisation of Consort Medical Plc is £386,923,245.70. Read Full Thread Reply
13/6/2019 17:13	cerrito: Have to look at the results in detail but the share price reaction seems about right. I see that RBC has an as of today an outperform at 1130p Read Full Thread Follow Reply
02/5/2019 23:21	cerrito: Thanks Typo56 for unearthing that in your 124. If the market felt something was cooking, I suspect that the price would be higher. I have to confess I have never heard of the German company Given the current FX rate and share price, as well as what it is up to and it's shareholder base, it would not surprise me at all if there was an offer but such a possibility plays little part in my decision to maintain my holding in the company. Read Full Thread Follow Reply
31/1/2019 12:56	haroldthegreat: This should move the share price. in the uk the generics are selling well. when launched in the us should produce large volume orders . if first generic to market ..... Read Full Thread Follow Reply
02/12/2011 15:52	cerrito: Not had time to have a good look at yesterday's figures but note the following comment from The Independant Consort Medical Our view: Buy Share price: 530p (+32p) The market was certainly pleased with Consort Medical's update yesterday. The medical-devices firm issued half-yearly figures, which sent its stock up sharply on the day. Revenues in the six months to the end of October were up 5 per cent at nearly £69m, while pre-tax profits were up more than 50 per cent (profits before tax and special items were up 22 per cent). The group, which maintained its interim dividend at 7p per share, was boosted by strong volumes at its Bespak unit's core respiratory division. Net debt was up, as Consort pressed on with its planned investment activities, but, at 1.3 times earnings before interest, tax, depreciation and amortisation, it remains within the company's borrowing covenants and facilities. So, not much to fault. Although the economy both here and in many other parts of the world is not doing great, Consort remains confident, which shouldn't come as a surprise given the size and the trends in the broader market for respiratory illnesses. Not that the company is being complacent; yesterday, it also announced a contract to develop a device that looks like a cigarette and acts as a replacement for nicotine. This is also a growing area, and Consort's efforts in this direction are encouraging. At just under 11 times forward earnings, with a dividend yield of just under 4 per cent, the stock is also affordable. Read Full Thread Follow Reply

Consort Medical share price data is direct from the London Stock Exchange

Your Recent History

LSE

CSRT

Consort Me..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190720 07:12:20