Consort Medical Share Price (CSRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Consort Medical	LSE:CSRT	London	Ordinary Share	GB0000946276	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+6.00p	+0.52%	1,170.00p	20,546	12:24:54

Bid Price		Offer Price	High Price	Low Price	Open Price
1,140.00p		1,162.00p	1,170.00p	1,170.00p	1,170.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	311.10	17.30	32.90	35.6	574.9

Related Shares
Smith & Nephew (SN.), NMC Health (NMC), Physiomics (PYC), Widecells (WDC)

Consort Medical (CSRT) Latest News

Consort Medical News

Date	Time	Source	Headline
17/8/2018	17:37	ALNCF	Alliance News Flash Headline
09/8/2018	07:24	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) Consort Medical Plc
09/8/2018	07:20	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Carclo Plc
09/8/2018	07:01	UKREG	Consort Medical PLC Director/PDMR Shareholding
08/8/2018	14:58	UKREG	Aviva PLC Form 8.3 - Consort Medical Plc
07/8/2018	15:20	UKREG	BlackRock Group Form 8.3 - Consort Medical plc
07/8/2018	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) Consort Medical Plc
07/8/2018	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Carclo Plc
07/8/2018	10:19	UKREG	Dimensional Fund Adv Form 8.3 - Consort Medical plc - Ordinary shares
07/8/2018	09:57	ALNC	Carclo Shares Drop 20% As Consort Medical Withdraws From Making Offer

More Consort Medical News

Consort Medical Takeover Rumours

Consort Medical (CSRT) Share Charts

Intraday Consort Medical Chart

Consort Medical (CSRT) Discussions and Chat

Consort Medical Forums and Chat

Date	Time	Title	Posts
08/6/2018	15:48	Consort Medical - Medical Devices	117
17/11/2014	14:19	Aesica acquisition bolsters growth prospects	-

Add a New Thread

Consort Medical (CSRT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:30:01	1,161.56	250	2,903.90	O
11:14:42	1,159.60	100	1,159.60	O
11:10:53	1,133.53	810	9,181.59	O
08:18:55	1,170.00	253	2,960.10	AT
08:18:55	1,170.00	667	7,803.90	AT

View all Consort Medical trades in real-time

Consort Medical (CSRT) Top Chat Posts

Date	Subject
20/8/2018 09:20	Consort Medical Daily Update: Consort Medical is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CSRT. The last closing price for Consort Medical was 1,164p. Consort Medical has a 4 week average price of 1,074p and a 12 week average price of 1,040p. The 1 year high share price is 1,294p while the 1 year low share price is currently 1,040p. There are currently 49,133,065 shares in issue and the average daily traded volume is 11,648 shares. The market capitalisation of Consort Medical is £574,856,860.50. Read Full Thread Reply
02/12/2011 15:52	cerrito: Not had time to have a good look at yesterday's figures but note the following comment from The Independant Consort Medical Our view: Buy Share price: 530p (+32p) The market was certainly pleased with Consort Medical's update yesterday. The medical-devices firm issued half-yearly figures, which sent its stock up sharply on the day. Revenues in the six months to the end of October were up 5 per cent at nearly £69m, while pre-tax profits were up more than 50 per cent (profits before tax and special items were up 22 per cent). The group, which maintained its interim dividend at 7p per share, was boosted by strong volumes at its Bespak unit's core respiratory division. Net debt was up, as Consort pressed on with its planned investment activities, but, at 1.3 times earnings before interest, tax, depreciation and amortisation, it remains within the company's borrowing covenants and facilities. So, not much to fault. Although the economy both here and in many other parts of the world is not doing great, Consort remains confident, which shouldn't come as a surprise given the size and the trends in the broader market for respiratory illnesses. Not that the company is being complacent; yesterday, it also announced a contract to develop a device that looks like a cigarette and acts as a replacement for nicotine. This is also a growing area, and Consort's efforts in this direction are encouraging. At just under 11 times forward earnings, with a dividend yield of just under 4 per cent, the stock is also affordable. Read Full Thread Follow Reply

Date

Subject

20/8/2018
09:20

Consort Medical Daily Update: Consort Medical is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CSRT. The last closing price for Consort Medical was 1,164p.
Consort Medical has a 4 week average price of 1,074p and a 12 week average price of 1,040p.
The 1 year high share price is 1,294p while the 1 year low share price is currently 1,040p.
There are currently 49,133,065 shares in issue and the average daily traded volume is 11,648 shares. The market capitalisation of Consort Medical is £574,856,860.50.

Read Full Thread

02/12/2011
15:52

cerrito: Not had time to have a good look at yesterday's figures but note the following comment from The Independant Consort Medical Our view: Buy Share price: 530p (+32p) The market was certainly pleased with Consort Medical's update yesterday. The medical-devices firm issued half-yearly figures, which sent its stock up sharply on the day. Revenues in the six months to the end of October were up 5 per cent at nearly £69m, while pre-tax profits were up more than 50 per cent (profits before tax and special items were up 22 per cent). The group, which maintained its interim dividend at 7p per share, was boosted by strong volumes at its Bespak unit's core respiratory division. Net debt was up, as Consort pressed on with its planned investment activities, but, at 1.3 times earnings before interest, tax, depreciation and amortisation, it remains within the company's borrowing covenants and facilities. So, not much to fault. Although the economy both here and in many other parts of the world is not doing great, Consort remains confident, which shouldn't come as a surprise given the size and the trends in the broader market for respiratory illnesses. Not that the company is being complacent; yesterday, it also announced a contract to develop a device that looks like a cigarette and acts as a replacement for nicotine. This is also a growing area, and Consort's efforts in this direction are encouraging. At just under 11 times forward earnings, with a dividend yield of just under 4 per cent, the stock is also affordable.

Read Full Thread

Consort Medical share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20180820 13:24:45