Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical Plc LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  4.00 0.52% 778.00 6,697 16:35:02
Bid Price Offer Price High Price Low Price Open Price
774.00 784.00 784.00 772.00 784.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 305.10 12.50 21.30 36.5 387
Last Trade Time Trade Type Trade Size Trade Price Currency
17:03:04 O 1 779.00 GBX

Consort Medical (CSRT) Latest News

More Consort Medical News
Consort Medical Takeover Rumours

Consort Medical (CSRT) Share Charts

1 Year Consort Medical Chart

1 Year Consort Medical Chart

1 Month Consort Medical Chart

1 Month Consort Medical Chart

Intraday Consort Medical Chart

Intraday Consort Medical Chart

Consort Medical (CSRT) Discussions and Chat

Consort Medical Forums and Chat

Date Time Title Posts
18/7/201911:32Consort Medical - Medical Devices131
17/11/201414:19Aesica acquisition bolsters growth prospects-

Add a New Thread

Consort Medical (CSRT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-19 16:03:23779.0017.79O
2019-07-19 15:35:02778.003,95030,731.00UT
2019-07-19 15:28:53774.00969.66AT
2019-07-19 15:16:55776.232201,707.70O
2019-07-19 14:07:44776.233012,336.44O
View all Consort Medical trades in real-time

Consort Medical (CSRT) Top Chat Posts

DateSubject
19/7/2019
09:20
Consort Medical Daily Update: Consort Medical Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CSRT. The last closing price for Consort Medical was 774p.
Consort Medical Plc has a 4 week average price of 764p and a 12 week average price of 764p.
The 1 year high share price is 1,270p while the 1 year low share price is currently 700p.
There are currently 49,733,065 shares in issue and the average daily traded volume is 197,575 shares. The market capitalisation of Consort Medical Plc is £386,923,245.70.
13/6/2019
17:13
cerrito: Have to look at the results in detail but the share price reaction seems about right. I see that RBC has an as of today an outperform at 1130p
02/5/2019
23:21
cerrito: Thanks Typo56 for unearthing that in your 124. If the market felt something was cooking, I suspect that the price would be higher. I have to confess I have never heard of the German company Given the current FX rate and share price, as well as what it is up to and it's shareholder base, it would not surprise me at all if there was an offer but such a possibility plays little part in my decision to maintain my holding in the company.
31/1/2019
12:56
haroldthegreat: This should move the share price. in the uk the generics are selling well. when launched in the us should produce large volume orders . if first generic to market .....
02/12/2011
15:52
cerrito: Not had time to have a good look at yesterday's figures but note the following comment from The Independant Consort Medical Our view: Buy Share price: 530p (+32p) The market was certainly pleased with Consort Medical's update yesterday. The medical-devices firm issued half-yearly figures, which sent its stock up sharply on the day. Revenues in the six months to the end of October were up 5 per cent at nearly £69m, while pre-tax profits were up more than 50 per cent (profits before tax and special items were up 22 per cent). The group, which maintained its interim dividend at 7p per share, was boosted by strong volumes at its Bespak unit's core respiratory division. Net debt was up, as Consort pressed on with its planned investment activities, but, at 1.3 times earnings before interest, tax, depreciation and amortisation, it remains within the company's borrowing covenants and facilities. So, not much to fault. Although the economy both here and in many other parts of the world is not doing great, Consort remains confident, which shouldn't come as a surprise given the size and the trends in the broader market for respiratory illnesses. Not that the company is being complacent; yesterday, it also announced a contract to develop a device that looks like a cigarette and acts as a replacement for nicotine. This is also a growing area, and Consort's efforts in this direction are encouraging. At just under 11 times forward earnings, with a dividend yield of just under 4 per cent, the stock is also affordable.
Consort Medical share price data is direct from the London Stock Exchange
Your Recent History
LSE
CSRT
Consort Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 07:12:20