Consort Medical Share Price (CSRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Consort Medical	LSE:CSRT	London	Ordinary Share	GB0000946276	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+22.00p	+2.56%	880.00p	37,981	16:35:29

Bid Price		Offer Price	High Price	Low Price	Open Price
859.00p		864.00p	863.00p	850.00p	850.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	311.10	17.30	32.90	26.7	437.7

Related Shares
Smith & Nephew (SN.), NMC Health (NMC), Physiomics (PYC), Widecells (WDC)

Consort Medical (CSRT) Latest News (1)

Consort Medical News

Date	Time	Source	Headline
19/3/2019	09:14	UKREG	Consort Medical PLC Holding(s) in Company
07/2/2019	14:38	ALNC	Nicholson Exits Consort Medical Remuneration Committee On AGM Concerns
07/2/2019	13:32	ALNCF	Alliance News Flash Headline
07/2/2019	13:28	UKREG	Consort Medical PLC AGM Voting Update - Director Declaration
31/1/2019	21:15	DJN	Mylan Launching Generic Advair in Second Half of February
31/1/2019	09:46	ALNC	Consort Medical Partner Mylan Gets Regulatory Thumbs Up In US
31/1/2019	07:01	UKREG	Consort Medical PLC DEV610: FDA approval for Mylan's generic Advair
15/1/2019	15:03	UKREG	Consort Medical PLC Holding(s) in Company
02/1/2019	09:07	UKREG	Consort Medical PLC Total Voting Rights
21/12/2018	10:11	ALNC	Consort Medical Decides To End American Depositary Receipt Scheme (ALLISS)

More Consort Medical News

Consort Medical Takeover Rumours

Consort Medical (CSRT) Share Charts

1 Year Consort Medical Chart

1 Month Consort Medical Chart

Intraday Consort Medical Chart

Consort Medical (CSRT) Discussions and Chat

Consort Medical Forums and Chat

Date	Time	Title	Posts
28/2/2019	21:22	Consort Medical - Medical Devices	123
17/11/2014	14:19	Aesica acquisition bolsters growth prospects	-

Add a New Thread

Consort Medical (CSRT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:06:29	879.96	9	79.20	O
16:35:28	880.00	473	4,162.40	UT
16:29:53	863.00	63	543.69	AT
16:29:50	859.00	49	420.91	AT
16:29:44	858.00	90	772.20	AT

View all Consort Medical trades in real-time

Consort Medical (CSRT) Top Chat Posts

Date	Subject
19/3/2019 08:20	Consort Medical Daily Update: Consort Medical is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CSRT. The last closing price for Consort Medical was 858p. Consort Medical has a 4 week average price of 843p and a 12 week average price of 770p. The 1 year high share price is 1,294p while the 1 year low share price is currently 700p. There are currently 49,733,065 shares in issue and the average daily traded volume is 251,800 shares. The market capitalisation of Consort Medical is £437,650,972. Read Full Thread Reply
31/1/2019 12:56	haroldthegreat: This should move the share price. in the uk the generics are selling well. when launched in the us should produce large volume orders . if first generic to market ..... Read Full Thread Follow Reply
02/12/2011 15:52	cerrito: Not had time to have a good look at yesterday's figures but note the following comment from The Independant Consort Medical Our view: Buy Share price: 530p (+32p) The market was certainly pleased with Consort Medical's update yesterday. The medical-devices firm issued half-yearly figures, which sent its stock up sharply on the day. Revenues in the six months to the end of October were up 5 per cent at nearly £69m, while pre-tax profits were up more than 50 per cent (profits before tax and special items were up 22 per cent). The group, which maintained its interim dividend at 7p per share, was boosted by strong volumes at its Bespak unit's core respiratory division. Net debt was up, as Consort pressed on with its planned investment activities, but, at 1.3 times earnings before interest, tax, depreciation and amortisation, it remains within the company's borrowing covenants and facilities. So, not much to fault. Although the economy both here and in many other parts of the world is not doing great, Consort remains confident, which shouldn't come as a surprise given the size and the trends in the broader market for respiratory illnesses. Not that the company is being complacent; yesterday, it also announced a contract to develop a device that looks like a cigarette and acts as a replacement for nicotine. This is also a growing area, and Consort's efforts in this direction are encouraging. At just under 11 times forward earnings, with a dividend yield of just under 4 per cent, the stock is also affordable. Read Full Thread Follow Reply

Consort Medical share price data is direct from the London Stock Exchange

Your Recent History

LSE

CSRT

Consort Me..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190319 18:41:09