We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marston's Plc | LSE:MARS | London | Ordinary Share | GB00B1JQDM80 | ORD 7.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.12% | 42.30 | 42.30 | 42.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.15 | 41.95 | 42.30 | 1,250,620 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malt Beverages | 885.4M | -9.3M | -0.0147 | -28.88 | 267.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 42.25 | -0.30 | -0.71% | 41.65 | 43.15 | 1,094,917 |
| 16 Jan 2025 | 42.55 | 0.35 | 0.83% | 41.80 | 43.00 | 428,367 |
| 15 Jan 2025 | 42.20 | 2.15 | 5.37% | 40.75 | 42.25 | 1,001,166 |
| 14 Jan 2025 | 40.05 | 0.45 | 1.14% | 39.50 | 40.30 | 493,916 |
| 13 Jan 2025 | 39.60 | -1.00 | -2.46% | 39.35 | 40.30 | 580,603 |
| 10 Jan 2025 | 40.60 | -1.40 | -3.33% | 40.45 | 41.85 | 592,224 |
| 09 Jan 2025 | 42.00 | 0.00 | 0.00% | 41.70 | 42.70 | 872,325 |
| 08 Jan 2025 | 42.00 | -1.00 | -2.33% | 42.00 | 43.50 | 1,456,380 |
| 07 Jan 2025 | 43.00 | -0.40 | -0.92% | 42.25 | 43.45 | 1,890,535 |
| 06 Jan 2025 | 43.40 | -0.10 | -0.23% | 43.25 | 44.00 | 815,080 |
| 03 Jan 2025 | 43.50 | -0.20 | -0.46% | 43.45 | 43.90 | 577,377 |
| 02 Jan 2025 | 43.70 | -0.30 | -0.68% | 43.65 | 44.00 | 575,850 |
| 31 Dec 2024 | 44.00 | -0.10 | -0.23% | 43.85 | 44.40 | 877,561 |
| 30 Dec 2024 | 44.10 | 0.10 | 0.23% | 42.90 | 44.20 | 829,590 |
| 27 Dec 2024 | 44.00 | 0.00 | 0.00% | 43.45 | 46.10 | 388,816 |
| 24 Dec 2024 | 44.00 | -0.05 | -0.11% | 44.00 | 46.00 | 356,889 |
| 23 Dec 2024 | 44.05 | -1.45 | -3.19% | 43.70 | 47.75 | 1,526,852 |
| 20 Dec 2024 | 45.50 | 1.70 | 3.88% | 43.05 | 45.50 | 2,287,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.15 | 43.15 | 39.35 | 41.54 | 719,794 | 2.15 | 5.35% |
| 1 Month | 45.50 | 47.75 | 39.35 | 42.73 | 844,615 | -3.20 | -7.03% |
| 3 Months | 43.00 | 47.75 | 35.00 | 40.82 | 1,280,032 | -0.70 | -1.63% |
| 6 Months | 38.00 | 47.75 | 35.00 | 40.79 | 1,451,884 | 4.30 | 11.32% |
| 1 Year | 33.30 | 47.75 | 25.55 | 34.99 | 1,969,073 | 9.00 | 27.03% |
| 3 Years | 84.25 | 85.00 | 25.55 | 39.67 | 1,736,985 | -41.95 | -49.79% |
| 5 Years | 120.00 | 124.10 | 18.40 | 55.72 | 2,768,866 | -77.70 | -64.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
