Share Name Share Symbol Market Type Share ISIN Share Description
Marston's Plc LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -7.38% 113.00p 112.90p 113.30p 118.60p 109.20p 116.00p 10,231,460 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,141.3 54.3 7.1 15.9 716

Marston's (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019113-9.00-7.38%109.2118.68,531,353
14 Oct 2019122+0.50+0.41%120.3125.22,253,874
11 Oct 2019121.5+3.70+3.14%117123.43,379,024
10 Oct 2019117.8-2.20-1.83%117.5120.43,701,663
09 Oct 2019120-1.30-1.07%118123.21,440,466
08 Oct 2019121.3-2.20-1.78%120.91261,657,220
07 Oct 2019123.5+1.00+0.82%122.1124.11,280,258
04 Oct 2019122.5-0.50-0.41%121.21241,322,905
03 Oct 2019123+0.10+0.08%121.8124.1749,334
02 Oct 2019122.9-2.10-1.68%122.1125.71,906,420
01 Oct 2019125+1.50+1.21%123125.55,622,136
30 Sep 2019123.5-7.30-5.58%122.2131.199994,929,206
27 Sep 2019130.8-0.50-0.38%130.4131.699991,180,444
26 Sep 2019131.3+3.20+2.50%125.9131.41,539,947
25 Sep 2019128.1-0.20-0.16%123128.19999733,376
24 Sep 2019128.3-0.30-0.23%127.4130.61,435,349
23 Sep 2019128.6-0.80-0.62%125.51293,809,427
20 Sep 2019129.4+2.00+1.57%126.6129.93,347,691
19 Sep 2019127.4+1.10+0.87%125.8127.71,394,540
18 Sep 2019126.3+0.70+0.56%121.4127.22,336,763
17 Sep 2019125.6+0.60+0.48%124126.11,549,588
16 Sep 2019125-3.00-2.34%124.3127.61,510,853
Download more Marston's Plc Historical Data

Marston's Plc (MARS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week126126109.2120.28852M-13-10.32%
1 Month124131.7109.2124.61862M-11-8.87%
3 Months123.7131.7103.1119.87123M-10.7-8.65%
6 Months102.6131.797.7116.32462M10.410.14%
1 Year98131.789.7108.81982M1515.31%
3 Years141147.789.2113.28292M-28-19.86%
5 Years139.417789.2122.85262M-26.4-18.94%
Your Recent History
LSE
MARS
Marston's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:48:28