Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marston's Plc | LSE:MARS | London | Ordinary Share | GB00B1JQDM80 | ORD 7.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.20% | 36.95 | 36.85 | 37.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.15 | 36.75 | 38.15 | 62,200 | 10:20:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malt Beverages | 885.4M | -9.3M | -0.0147 | -25.14 | 237.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 37.40 | -0.10 | -0.27% | 37.00 | 38.25 | 801,864 |
| 19 Nov 2024 | 37.50 | 0.95 | 2.60% | 36.80 | 38.00 | 1,366,402 |
| 18 Nov 2024 | 36.55 | 0.35 | 0.97% | 35.00 | 36.55 | 2,689,481 |
| 15 Nov 2024 | 36.20 | -0.25 | -0.69% | 36.00 | 37.40 | 1,528,218 |
| 14 Nov 2024 | 36.45 | 0.20 | 0.55% | 35.90 | 36.65 | 709,348 |
| 13 Nov 2024 | 36.25 | 0.40 | 1.12% | 35.00 | 36.45 | 507,470 |
| 12 Nov 2024 | 35.85 | -1.25 | -3.37% | 35.85 | 37.20 | 1,293,234 |
| 11 Nov 2024 | 37.10 | -0.15 | -0.40% | 36.00 | 37.45 | 1,557,406 |
| 08 Nov 2024 | 37.25 | -0.15 | -0.40% | 35.95 | 39.00 | 1,503,341 |
| 07 Nov 2024 | 37.40 | 0.50 | 1.36% | 35.95 | 38.20 | 984,925 |
| 06 Nov 2024 | 36.90 | -1.10 | -2.89% | 36.70 | 39.65 | 2,231,566 |
| 05 Nov 2024 | 38.00 | -0.20 | -0.52% | 37.50 | 38.30 | 1,371,638 |
| 04 Nov 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 39.60 | 526,405 |
| 01 Nov 2024 | 38.40 | -0.05 | -0.13% | 38.05 | 38.75 | 1,036,336 |
| 31 Oct 2024 | 38.45 | -2.60 | -6.33% | 38.45 | 40.90 | 2,116,406 |
| 30 Oct 2024 | 41.05 | 1.35 | 3.40% | 38.20 | 42.65 | 3,755,805 |
| 29 Oct 2024 | 39.70 | -0.60 | -1.49% | 39.30 | 40.90 | 1,351,209 |
| 28 Oct 2024 | 40.30 | -1.25 | -3.01% | 40.30 | 43.00 | 1,799,697 |
| 25 Oct 2024 | 41.55 | -0.05 | -0.12% | 41.40 | 42.50 | 1,431,252 |
| 24 Oct 2024 | 41.60 | 0.10 | 0.24% | 41.20 | 42.25 | 2,409,755 |
| 23 Oct 2024 | 41.50 | 0.80 | 1.97% | 40.30 | 41.95 | 1,065,939 |
| 22 Oct 2024 | 40.70 | -0.10 | -0.25% | 39.00 | 41.10 | 486,596 |
| 21 Oct 2024 | 40.80 | -1.25 | -2.97% | 40.80 | 42.20 | 1,413,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.25 | 35.00 | 36.74 | 1,419,063 | 0.95 | 2.64% |
| 1 Month | 42.25 | 43.00 | 35.00 | 38.48 | 1,548,588 | -5.30 | -12.54% |
| 3 Months | 41.55 | 46.65 | 35.00 | 40.13 | 1,482,106 | -4.60 | -11.07% |
| 6 Months | 39.00 | 46.65 | 29.90 | 38.07 | 1,686,374 | -2.05 | -5.26% |
| 1 Year | 34.10 | 46.65 | 25.55 | 33.96 | 2,080,137 | 2.85 | 8.36% |
| 3 Years | 73.50 | 85.00 | 25.55 | 41.52 | 1,773,610 | -36.55 | -49.73% |
| 5 Years | 123.80 | 133.80 | 18.40 | 57.62 | 2,811,383 | -86.85 | -70.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
