Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Marston's Plc LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.26% 114.60p 114.50p 114.70p 115.00p 113.80p 114.70p 1,511,581 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,141.3 54.3 7.1 16.1 726.55

Marston's (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019114.3+0.10+0.09%113.7115.71,740,171
17 Jun 2019114.2+1.50+1.33%112.7115.32,480,720
14 Jun 2019112.70.000.00%111.5112.81,278,166
13 Jun 2019112.7-1.20-1.05%111.6113.91,939,108
12 Jun 2019113.9-1.60-1.39%113.1115.63,300,684
11 Jun 2019115.5+0.10+0.09%114.5115.92,898,338
10 Jun 2019115.4+0.70+0.61%114.3116.22,726,524
07 Jun 2019114.7+1.50+1.33%113.2114.72,343,117
06 Jun 2019113.2+3.30+3.00%110.11144,008,005
05 Jun 2019109.9+1.40+1.29%109110.95,162,621
04 Jun 2019108.5+2.30+2.17%106.2109.14,863,159
03 Jun 2019106.2-0.90-0.84%105.5106.91,265,926
31 May 2019107.1-0.50-0.46%106.7108.12,054,658
30 May 2019107.6+0.90+0.84%104.6107.71,089,762
29 May 2019106.7+0.10+0.09%104.9107.61,912,417
28 May 2019106.6-0.10-0.09%103.9106.71,253,158
24 May 2019106.7+0.80+0.76%105.2107.31,146,203
23 May 2019105.9-2.50-2.31%104.4107.92,232,221
22 May 2019108.4-1.20-1.09%107.8110.81,844,280
21 May 2019109.6+0.40+0.37%109.6110.41,375,915
20 May 2019109.2+0.20+0.18%108109.41,279,648
Download more Marston's Plc Historical Data

Marston's Plc (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.6115.7111.5113.67461M3M2M-1-0.87%
1 Month110.8116.2103.9111.01691M5M2M3.83.43%
3 Months101.8116.297.7106.5723654k5M2M12.812.57%
6 Months92.8116.289.7101.7056419k5M2M21.823.49%
1 Year99.4116.289.299.7796419k6M2M15.215.29%
3 Years146.2155.889.2114.4626205k27M2M-31.6-21.61%
5 Years144.517789.2123.954428k27M2M-29.9-20.69%
Your Recent History
LSE
MARS
Marston's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 18:45:46