We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marston's Plc | LSE:MARS | London | Ordinary Share | GB00B1JQDM80 | ORD 7.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -1.98% | 42.15 | 42.70 | 43.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.15 | 42.15 | 42.15 | 2,344 | 08:25:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malt Beverages | 885.4M | -9.3M | -0.0147 | -28.67 | 272.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 43.00 | -0.35 | -0.81% | 42.25 | 43.50 | 631,202 |
| 10 Dec 2024 | 43.35 | 0.80 | 1.88% | 42.45 | 43.45 | 851,403 |
| 09 Dec 2024 | 42.55 | -0.25 | -0.58% | 42.25 | 44.00 | 891,414 |
| 06 Dec 2024 | 42.80 | -0.25 | -0.58% | 41.70 | 43.35 | 893,416 |
| 05 Dec 2024 | 43.05 | 0.15 | 0.35% | 42.30 | 43.50 | 695,750 |
| 04 Dec 2024 | 42.90 | -0.55 | -1.27% | 42.90 | 45.45 | 2,713,585 |
| 03 Dec 2024 | 43.45 | 3.20 | 7.95% | 39.70 | 44.45 | 8,826,686 |
| 02 Dec 2024 | 40.25 | 1.15 | 2.94% | 37.60 | 40.85 | 1,440,024 |
| 29 Nov 2024 | 39.10 | 0.10 | 0.26% | 38.45 | 40.00 | 879,019 |
| 28 Nov 2024 | 39.00 | 0.45 | 1.17% | 37.85 | 39.50 | 741,792 |
| 27 Nov 2024 | 38.55 | 0.10 | 0.26% | 38.45 | 40.25 | 1,784,783 |
| 26 Nov 2024 | 38.45 | -0.45 | -1.16% | 38.40 | 39.35 | 548,377 |
| 25 Nov 2024 | 38.90 | -0.35 | -0.89% | 38.00 | 39.80 | 930,545 |
| 22 Nov 2024 | 39.25 | 1.55 | 4.11% | 36.50 | 39.50 | 1,155,334 |
| 21 Nov 2024 | 37.70 | 0.30 | 0.80% | 36.55 | 38.15 | 659,157 |
| 20 Nov 2024 | 37.40 | -0.10 | -0.27% | 37.00 | 38.25 | 801,864 |
| 19 Nov 2024 | 37.50 | 0.95 | 2.60% | 36.80 | 38.00 | 1,366,402 |
| 18 Nov 2024 | 36.55 | 0.35 | 0.97% | 35.00 | 36.55 | 2,689,481 |
| 15 Nov 2024 | 36.20 | -0.25 | -0.69% | 36.00 | 37.40 | 1,528,218 |
| 14 Nov 2024 | 36.45 | 0.20 | 0.55% | 35.90 | 36.65 | 709,348 |
| 13 Nov 2024 | 36.25 | 0.40 | 1.12% | 35.00 | 36.45 | 507,470 |
| 12 Nov 2024 | 35.85 | -1.25 | -3.37% | 35.85 | 37.20 | 1,293,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.00 | 41.70 | 42.94 | 792,637 | -1.35 | -3.10% |
| 1 Month | 36.00 | 45.45 | 35.00 | 40.61 | 1,536,890 | 6.15 | 17.08% |
| 3 Months | 37.95 | 46.65 | 35.00 | 40.91 | 1,607,813 | 4.20 | 11.07% |
| 6 Months | 33.10 | 46.65 | 29.90 | 38.75 | 1,635,341 | 9.05 | 27.34% |
| 1 Year | 29.30 | 46.65 | 25.55 | 34.44 | 2,089,890 | 12.85 | 43.86% |
| 3 Years | 66.80 | 85.00 | 25.55 | 40.62 | 1,754,928 | -24.65 | -36.90% |
| 5 Years | 123.60 | 132.80 | 18.40 | 56.63 | 2,784,161 | -81.45 | -65.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
