Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Msci Us (CLUS)
Lyxor Msci Us (CLUS) Historical

CLUS Lyxor Msci Us

34.4375

0.00 (0.00%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Lyxor Msci Us	LSE:CLUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.4375	34.355	34.415

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lyxor Msci Us (CLUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
18 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
17 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
14 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
13 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
12 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
11 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
10 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
07 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
06 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
05 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
04 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
03 Mar 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
28 Feb 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
27 Feb 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
26 Feb 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
25 Feb 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
24 Feb 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
21 Feb 2025	34.4375	0.00	0.00%	34.4375	34.4375	0
20 Feb 2025	34.4375	0.00	0.00%	34.4375	34.4375	0

American Commerce Soluti... (CE)

Abrdn Diversified Income...

Quantum Blockchain Techn...

Citrine Global (CE)

International Consolidat...

Millrock Resources

Challenger Energy

Quad M Solutions (CE)

British American Tobacco

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions