We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Mu | LSE:MU2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.36 | -2.58% | 51.3675 | 49.322 | 53.413 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.046 | 48.8995 | 54.046 | 275 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 52.727 | 5.90 | 12.60% | 49.636 | 54.203 | 107 |
| 03 May 2024 | 46.828 | 1.80 | 4.00% | 43.821 | 50.013 | 334 |
| 02 May 2024 | 45.025 | 1.71 | 3.96% | 44.91 | 45.1735 | 1 |
| 01 May 2024 | 43.3105 | -4.74 | -9.86% | 42.99 | 45.983 | 69 |
| 30 Apr 2024 | 48.048 | 0.75 | 1.58% | 48.048 | 48.048 | 0 |
| 29 Apr 2024 | 47.2985 | 0.81 | 1.75% | 45.2725 | 49.6545 | 312 |
| 26 Apr 2024 | 46.484 | 1.24 | 2.73% | 46.484 | 46.484 | 0 |
| 25 Apr 2024 | 45.247 | 1.03 | 2.32% | 42.6545 | 46.3785 | 70 |
| 24 Apr 2024 | 44.221 | -1.44 | -3.14% | 44.088 | 44.298 | 269 |
| 23 Apr 2024 | 45.6565 | 3.27 | 7.73% | 41.2715 | 46.34 | 115 |
| 22 Apr 2024 | 42.382 | 0.48 | 1.13% | 39.675 | 44.485 | 84 |
| 19 Apr 2024 | 41.9065 | -6.64 | -13.68% | 41.78 | 45.639 | 508 |
| 18 Apr 2024 | 48.548 | -4.66 | -8.76% | 47.5115 | 52.613 | 1,427 |
| 17 Apr 2024 | 53.2085 | -0.81 | -1.49% | 52.8115 | 57.0015 | 226 |
| 16 Apr 2024 | 54.016 | -2.77 | -4.87% | 54.016 | 54.016 | 0 |
| 15 Apr 2024 | 56.7825 | 0.76 | 1.36% | 54.19 | 57.9365 | 148 |
| 12 Apr 2024 | 56.0225 | -1.12 | -1.97% | 55.399 | 60.116 | 406 |
| 11 Apr 2024 | 57.146 | 2.56 | 4.68% | 55.1485 | 57.529 | 43 |
| 10 Apr 2024 | 54.591 | -0.52 | -0.95% | 51.459 | 57.371 | 247 |
| 09 Apr 2024 | 55.1135 | -2.81 | -4.84% | 54.5305 | 59.3405 | 1,132 |
| 08 Apr 2024 | 57.9185 | 1.94 | 3.46% | 54.857 | 63.448 | 1,324 |
| 05 Apr 2024 | 55.983 | -3.91 | -6.53% | 54.064 | 59.05 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
