Ls 2x Mu Price History - Historical Data for MU2

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Mu (MU2)
Ls 2x Mu (MU2) Historical

Name	Symbol	Market	Type
Ls 2x Mu	LSE:MU2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.465	1.77%	26.705	26.43	26.98

High Price	Low Price	Open Price	Traded	Last Trade
27.545	25.555	25.82	87	16:29:42

Ls 2x Mu (MU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	26.24	-0.21	-0.79%	26.24	26.24	9
18 Mar 2025	26.45	0.05	0.19%	25.345	26.49	176
17 Mar 2025	26.40	0.86	3.39%	25.42	26.765	54
14 Mar 2025	25.535	2.07	8.83%	23.76	25.66	17
13 Mar 2025	23.4625	0.27	1.16%	22.4325	24.64	433
12 Mar 2025	23.1925	3.32	16.72%	21.1125	23.5975	123
11 Mar 2025	19.87	-0.11	-0.54%	19.1475	20.1625	10
10 Mar 2025	19.9775	-0.96	-4.57%	19.9775	19.9775	76
07 Mar 2025	20.935	-0.87	-3.99%	20.6325	22.3175	1,770
06 Mar 2025	21.805	0.13	0.59%	20.9175	22.4275	126
05 Mar 2025	21.6775	1.60	7.97%	21.025	23.2925	176
04 Mar 2025	20.0775	-2.88	-12.54%	19.4225	21.7725	103
03 Mar 2025	22.955	0.44	1.97%	22.955	22.955	162
28 Feb 2025	22.5125	-1.01	-4.27%	20.675	23.075	300
27 Feb 2025	23.5175	-1.69	-6.71%	22.835	26.0025	488
26 Feb 2025	25.21	2.41	10.56%	23.6675	25.57	366
25 Feb 2025	22.8025	-2.31	-9.19%	22.6675	23.2775	815
24 Feb 2025	25.11	-1.33	-5.03%	24.365	26.385	841
21 Feb 2025	26.44	-1.50	-5.35%	26.38	29.375	100
20 Feb 2025	27.935	-1.14	-3.90%	25.585	31.25	2,180

Mort.bt 23-1 56

Alba Minerals Resources (PK)

Investec Bnk 24

Rize Global Sus

Bezant Resources

Aadi Bioscience

iShares Bitcoin Trust ETF

CCSE Global (PK)

Inv Us Financia

AegirBio AB (GM)

BTRFLY (Redacted Cartel)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions