Ls 2x Mu Price History - Historical Data for MU2

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Mu (MU2)
Ls 2x Mu (MU2) Historical

Name	Symbol	Market	Type
Ls 2x Mu	LSE:MU2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.66	13.34%	31.1065	30.914	31.299

High Price	Low Price	Open Price	Traded	Last Trade
32.5065	27.92	29.959	7,491	16:29:46

Ls 2x Mu (MU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	31.1065	3.66	13.34%	27.92	32.5065	7,491
06 Jan 2025	27.4455	5.44	24.74%	23.109	27.89	1,080
03 Jan 2025	22.0025	0.78	3.66%	22.0025	22.0025	137
02 Jan 2025	21.2265	0.49	2.35%	18.674	21.987	886
31 Dec 2024	20.7395	-0.02	-0.07%	20.684	20.904	33
30 Dec 2024	20.7545	-1.39	-6.27%	20.7545	20.7545	215
27 Dec 2024	22.142	-0.21	-0.96%	20.229	24.3115	809
24 Dec 2024	22.3555	0.00	0.00%	22.3555	22.3555	169
23 Dec 2024	22.3555	0.74	3.45%	21.401	23.7365	1,332
20 Dec 2024	21.611	0.16	0.73%	18.376	22.77	6,623
19 Dec 2024	21.454	-15.04	-41.22%	19.9355	24.911	11,731
18 Dec 2024	36.4975	1.56	4.47%	35.306	38.4175	1,962
17 Dec 2024	34.935	0.00	-0.01%	34.1785	37.779	6,646
16 Dec 2024	34.9395	5.20	17.48%	30.64	36.2355	12,109
13 Dec 2024	29.7415	0.40	1.35%	27.11	31.7535	4,467
12 Dec 2024	29.346	-0.85	-2.83%	29.1045	33.246	691
11 Dec 2024	30.2005	0.52	1.77%	26.894	31.517	5,346
10 Dec 2024	29.676	-1.81	-5.75%	29.2785	33.6495	689
09 Dec 2024	31.486	0.57	1.83%	28.3055	32.6505	2,178

Yearn Finance Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions