Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06p -0.09% 70.43p 70.48p 70.50p 70.95p 69.93p 70.70p 158,513,882 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 24.3 50,885.90

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201870.489997-0.11-0.16%69.66000370.559997190,399,796
15 Jan 201870.599998+0.10+0.14%70.31999970.72000193,334,926
12 Jan 201870.5+0.67+0.96%69.69000270.68162,345,901
11 Jan 201869.830001+0.85+1.23%68.70999969.970001172,787,546
10 Jan 201868.979995+0.58+0.85%68.1169.260002134,161,561
09 Jan 201868.400001+0.34+0.50%68.1869.389999100,473,026
08 Jan 201868.059997-0.01-0.01%67.9368.4380,683,600
05 Jan 201868.069999+0.01+0.01%67.70999968.26000299,780,485
04 Jan 201868.059997+0.59+0.87%67.54999568.440002104,445,264
03 Jan 201867.470001-0.23-0.34%67.22000167.889999103,364,396
02 Jan 201867.699996-0.36-0.53%67.4368.729995123,345,472
29 Dec 201768.059997+0.49+0.73%67.37999768.09999854,241,053
28 Dec 201767.569999-0.21-0.31%67.44999667.9350,345,650
27 Dec 201767.779998+0.57+0.85%67.13999967.91000387,558,436
22 Dec 201767.209999-0.10-0.15%66.73999767.44000230,948,914
21 Dec 201767.309997+0.74+1.11%66.4367.54109,010,545
20 Dec 201766.569999-0.58-0.86%66.33000167.12000290,104,397
19 Dec 201767.150001+0.40+0.60%66.40999667.389999106,563,165
18 Dec 201766.75+0.34+0.51%66.2399976778,118,246
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.1670.9568.1170.085393M190M151M2.273.33%
1 Month66.9370.9566.3368.710931M190M105M3.55.23%
3 Months66.1570.9563.5667.207531M327M139M4.286.47%
6 Months67.2170.9562.266.570931M477M150M3.224.79%
1 Year66.173.5161.8167.222731M732M175M4.336.55%
3 Years75.5689.3547.168.292318M2B174M-5.13-6.79%
5 Years52.5989.3546.0869.262418M2B159M17.8433.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 20:25:33