Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.41p -0.77% 52.70p 52.67p 52.69p 53.10p 51.76p 52.35p 215,846,924 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,237.0 5,275.0 4.4 12.0 37,490.47

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201852.7-0.41-0.77%51.7653.1214,339,671
13 Dec 201853.11-0.24-0.45%52.8454.33170,794,128
12 Dec 201853.35+1.02+1.95%51.5453.51357,684,104
11 Dec 201852.33-0.56-1.06%51.7452.98234,172,507
10 Dec 201852.89-1.16-2.15%52.5454.04217,685,780
07 Dec 201854.05-0.64-1.17%54.0555.52171,200,111
06 Dec 201854.69-1.51-2.69%54.3556.03302,483,242
05 Dec 201856.2+0.79+1.43%54.2956.98247,770,098
04 Dec 201855.41-0.54-0.97%55.3856.48145,850,335
03 Dec 201855.95+0.59+1.07%55.3456.6151,844,481
30 Nov 201855.36-0.78-1.39%54.8556.5264,522,248
29 Nov 201856.14-0.20-0.35%56.1457.2191,104,028
28 Nov 201856.34-0.05-0.09%56.2357.27136,110,502
27 Nov 201856.39-0.91-1.59%56.3957.47269,449,920
26 Nov 201857.3+0.10+0.17%57.2558.63199,848,361
23 Nov 201857.2+1.20+2.14%56.1657.46204,589,393
22 Nov 201856-0.23-0.41%54.8756.74324,569,351
21 Nov 201856.23+0.87+1.57%55.4156.37157,786,233
20 Nov 201855.36-0.47-0.84%54.5855.89202,644,705
19 Nov 201855.83+1.33+2.44%54.656.09227,095,145
16 Nov 201854.5-0.95-1.71%54.0855.93327,083,187
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.5251.5453.1241171M358M230M-2.3-4.18%
1 Month55.5258.6351.5455.1429136M358M225M-2.82-5.08%
3 Months61.9262.1151.5457.154196M415M215M-9.22-14.89%
6 Months63.0363.9551.5459.132777M452M184M-10.33-16.39%
1 Year66.2472.6851.5462.496531M485M168M-13.54-20.44%
3 Years70.9874.0947.163.420718M2B178M-18.28-25.75%
5 Years77.4289.3547.168.598618M2B165M-24.72-31.93%
Your Recent History
LSE
LLOY
Lloyds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 13:20:40