Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.53p +0.82% 65.37p 65.33p 65.35p 66.21p 64.85p 65.00p 231,133,147 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 22,091.0 5,960.0 5.5 11.9 46,571.82

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Mar 201964.84+1.04+1.63%63.8264.959999258,385,785
14 Mar 201963.8+1.23+1.97%62.7764.12233,917,385
13 Mar 201962.57+0.23+0.37%61.7862.71129,153,105
12 Mar 201962.34+0.55+0.89%62.2463.9175,008,972
11 Mar 201961.79-0.08-0.13%61.7162.48123,721,547
08 Mar 201961.87-0.28-0.45%61.3262.0483,005,458
07 Mar 201962.15-0.76-1.21%61.2763.01120,664,182
06 Mar 201962.91-0.01-0.02%62.1162.91305,236,165
05 Mar 201962.92-0.15-0.24%62.563.5140,679,394
04 Mar 201963.07+0.22+0.35%62.4863.53134,275,459
01 Mar 201962.85-0.69-1.09%62.8164195,618,172
28 Feb 201963.54+0.66+1.05%62.2563.63233,106,622
27 Feb 201962.88+0.98+1.58%61.5363.21240,806,030
26 Feb 201961.9+1.37+2.26%60.0962.04207,496,076
25 Feb 201960.53+0.53+0.88%59.9360.7385,248,986
22 Feb 201960-0.33-0.55%59.860.6130,989,842
21 Feb 201960.33-0.80-1.31%59.7162199,380,617
20 Feb 201961.13+2.76+4.73%58.861.82306,093,916
19 Feb 201958.37+0.05+0.09%57.9958.82118,793,512
18 Feb 201958.32-0.12-0.21%58.0858.6680,784,103
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.366.2161.7163.3715124M258M184M3.074.93%
1 Month58.2866.2157.9962.234681M306M175M7.0912.17%
3 Months50.566.2149.51558.432946M306M155M14.8729.45%
6 Months58.5266.2149.51557.342246M415M188M6.8511.71%
1 Year67.4768.6149.51560.105046M485M175M-2.1-3.11%
3 Years69.567447.162.740022M2B179M-4.19-6.02%
5 Years78.489.3547.167.559018M2B167M-13.03-16.62%
Your Recent History
LSE
LLOY
Lloyds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190318 21:57:09