Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.17p +0.27% 62.63p 62.63p 62.65p 62.68p 62.04p 62.41p 116,064,909 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,237.0 5,275.0 4.4 14.2 45,067.37

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201862.63+0.17+0.27%62.0462.68116,064,909
19 Jul 201862.46-0.06-0.10%62.2262.8597,024,430
18 Jul 201862.52+0.07+0.11%62.2262.78107,273,165
17 Jul 201862.45-0.04-0.06%62.2862.91148,244,580
16 Jul 201862.49+0.08+0.13%6263107,371,898
13 Jul 201862.41-0.15-0.24%62.3263.0898,399,866
12 Jul 201862.56+0.23+0.37%62.0962.9134,218,638
11 Jul 201862.33-0.17-0.27%61.7662.59136,875,067
10 Jul 201862.5-0.44-0.70%62.4863.42155,005,253
09 Jul 201862.94+0.45+0.72%62.4463.45159,629,125
06 Jul 201862.49+0.12+0.19%62.162.62143,347,892
05 Jul 201862.37+0.07+0.11%62.1862.9593,376,772
04 Jul 201862.3+0.29+0.47%61.762.75130,964,166
03 Jul 201862.01-0.30-0.48%61.5462.52162,173,431
02 Jul 201862.31-0.74-1.17%62.0462.66156,189,368
29 Jun 201863.05+0.50+0.80%62.5163.39267,360,907
28 Jun 201862.55+0.71+1.15%61.1662.55213,961,802
27 Jun 201861.84+0.42+0.68%60.8861.84452,457,552
26 Jun 201861.42+0.18+0.29%61.1261.69120,466,829
25 Jun 201861.24-0.88-1.42%61.1861.89158,961,112
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.7263.086262.465897M148M112M-0.09-0.14%
1 Month61.7563.4560.8862.300893M452M158M0.881.43%
3 Months64.7867.4660.563.634293M485M176M-2.15-3.32%
6 Months71.2272.6860.565.601278M485M162M-8.59-12.06%
1 Year68.7472.6860.566.086731M485M156M-6.11-8.89%
3 Years85.986.6147.165.699218M2B174M-23.27-27.09%
5 Years69.0189.3547.170.064518M2B161M-6.38-9.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 02:16:49