Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.15% | 53.26 | 53.40 | 53.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.54 | 52.88 | 53.50 | 66,009,340 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0888 | 6.02 | 32.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 53.18 | -0.24 | -0.45% | 52.90 | 53.34 | 100,418,363 |
| 26 Nov 2024 | 53.42 | -1.24 | -2.27% | 53.24 | 54.52 | 119,880,858 |
| 25 Nov 2024 | 54.66 | 0.24 | 0.44% | 53.84 | 55.10 | 332,186,294 |
| 22 Nov 2024 | 54.42 | -0.60 | -1.09% | 53.86 | 55.40 | 176,112,023 |
| 21 Nov 2024 | 55.02 | -0.40 | -0.72% | 54.64 | 55.46 | 75,605,237 |
| 20 Nov 2024 | 55.42 | 0.10 | 0.18% | 55.24 | 55.74 | 128,560,689 |
| 19 Nov 2024 | 55.32 | -0.92 | -1.64% | 54.88 | 56.44 | 141,225,403 |
| 18 Nov 2024 | 56.24 | -0.24 | -0.42% | 55.78 | 57.06 | 102,346,869 |
| 15 Nov 2024 | 56.48 | 1.44 | 2.62% | 54.80 | 56.48 | 163,460,990 |
| 14 Nov 2024 | 55.04 | 0.44 | 0.81% | 54.26 | 55.04 | 105,185,376 |
| 13 Nov 2024 | 54.60 | 0.74 | 1.37% | 53.94 | 55.10 | 123,731,370 |
| 12 Nov 2024 | 53.86 | -0.68 | -1.25% | 53.86 | 54.66 | 115,989,363 |
| 11 Nov 2024 | 54.54 | 1.46 | 2.75% | 53.54 | 54.84 | 145,679,208 |
| 08 Nov 2024 | 53.08 | -1.46 | -2.68% | 52.70 | 54.64 | 187,872,153 |
| 07 Nov 2024 | 54.54 | -0.22 | -0.40% | 54.32 | 55.30 | 155,565,808 |
| 06 Nov 2024 | 54.76 | -0.10 | -0.18% | 54.44 | 55.92 | 159,681,371 |
| 05 Nov 2024 | 54.86 | 0.04 | 0.07% | 54.20 | 55.12 | 135,871,103 |
| 04 Nov 2024 | 54.82 | 0.40 | 0.74% | 54.32 | 55.64 | 197,186,334 |
| 01 Nov 2024 | 54.42 | 1.02 | 1.91% | 53.20 | 54.96 | 143,246,274 |
| 31 Oct 2024 | 53.40 | -0.26 | -0.48% | 53.08 | 54.28 | 224,470,791 |
| 30 Oct 2024 | 53.66 | -0.88 | -1.61% | 53.18 | 55.00 | 305,259,867 |
| 29 Oct 2024 | 54.54 | -1.58 | -2.82% | 54.30 | 56.34 | 239,892,060 |
| 28 Oct 2024 | 56.12 | -1.54 | -2.67% | 55.50 | 57.46 | 303,204,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.46 | 55.46 | 52.88 | 54.27 | 160,840,555 | -2.20 | -3.97% |
| 1 Month | 53.08 | 57.06 | 52.70 | 54.56 | 151,713,794 | 0.18 | 0.34% |
| 3 Months | 56.82 | 63.46 | 52.70 | 57.31 | 159,017,088 | -3.56 | -6.27% |
| 6 Months | 54.96 | 63.46 | 52.70 | 57.06 | 159,063,303 | -1.70 | -3.09% |
| 1 Year | 42.39 | 63.46 | 41.00 | 52.62 | 164,177,247 | 10.87 | 25.64% |
| 3 Years | 46.825 | 63.46 | 38.095 | 47.90 | 184,353,269 | 6.44 | 13.74% |
| 5 Years | 61.82 | 69.99 | 23.595 | 44.31 | 198,434,268 | -8.56 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
