Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.13p +0.22% 58.07p 58.23p 58.26p 58.44p 57.24p 57.63p 122,185,602 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 22,091.0 5,960.0 5.5 10.6 41,204.72

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201957.94+0.24+0.42%57.6658.1586,846,318
14 Jun 201957.7-0.35-0.60%57.4158.03122,504,547
13 Jun 201958.05+0.07+0.12%57.3658.13124,759,372
12 Jun 201957.98-0.07-0.12%57.3558.22139,236,344
11 Jun 201958.05-0.34-0.58%57.9958.58168,105,849
10 Jun 201958.39+0.78+1.35%57.5858.59152,950,811
07 Jun 201957.61+0.38+0.66%57.358.05107,886,579
06 Jun 201957.23-0.58-1.00%56.8958.14148,692,780
05 Jun 201957.81-0.08-0.14%56.9358.12236,530,633
04 Jun 201957.89+0.84+1.47%56.6858.22235,387,199
03 Jun 201957.05-0.21-0.37%56.557.26173,289,327
31 May 201957.26-0.38-0.66%56.6257.48218,345,352
30 May 201957.64+0.15+0.26%57.5458.06110,170,360
29 May 201957.49-0.14-0.24%57.2457.59101,393,551
28 May 201957.63-0.89-1.52%57.5558.92208,092,154
24 May 201958.52+0.67+1.16%58.158.82136,513,804
23 May 201957.85-1.30-2.20%57.5258.65216,434,041
22 May 201959.15-1.37-2.26%59.1560.6199,410,156
21 May 201960.52+1.02+1.71%60.1360.9283,377,907
20 May 201959.5-0.84-1.39%59.1960.59155,365,246
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2158.5857.2457.953187M168M128M-0.14-0.24%
1 Month60.860.956.558.091387M283M167M-2.73-4.49%
3 Months61.766.7956.561.315386M298M169M-3.63-5.88%
6 Months52.2566.7949.51559.638246M399M167M5.8211.14%
1 Year61.7466.7949.51559.284246M452M175M-3.67-5.94%
3 Years68.2573.5147.162.286122M2B181M-10.18-14.92%
5 Years78.3289.3547.166.876918M2B167M-20.25-25.86%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 23:20:47