Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.23% 65.97p 65.95p 65.96p 66.09p 65.75p 65.93p 2,087,918 08:17:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 22.7 47,465.63

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201766.119995+0.13+0.20%65.7966.47000173,164,436
17 Nov 201765.989997-0.07-0.11%65.59999866.23000393,970,506
16 Nov 201766.059997-0.19-0.29%65.7566.47000191,248,634
15 Nov 201766.25-0.40-0.60%65.76000266.650001134,779,978
14 Nov 201766.650001+0.22+0.33%66.21659866.879997224,040,015
13 Nov 201766.43-0.05-0.08%65.91999866.700004120,678,953
10 Nov 201766.480003-0.20-0.30%66.3666.97999593,318,958
09 Nov 201766.68-0.14-0.21%66.3667.29999598,095,950
08 Nov 201766.819999-0.48-0.71%66.48000367.800003140,047,110
07 Nov 201767.299995-0.50-0.74%6768.979995116,388,128
06 Nov 201767.800003+0.41+0.61%67.27999867.919998127,277,168
03 Nov 201767.389999-0.55-0.81%67.19000268.099998106,967,640
02 Nov 201767.940002-0.69-1.01%67.05000368.739997196,700,093
01 Nov 201768.629997+0.34+0.50%67.88500269.059997145,615,182
31 Oct 201768.29+0.22+0.32%67.70999969.474601116,499,254
30 Oct 201768.069999-0.84-1.22%67.97000169.650001163,523,411
27 Oct 201768.909996-0.02-0.03%67.94000269.660003161,542,880
26 Oct 201768.93+0.99+1.46%66.24287469.010002269,240,295
25 Oct 201767.940002+0.54+0.80%65.5468.230003284,676,314
24 Oct 201767.399993+0.40+0.60%66.84996767.580001145,008,525
23 Oct 2017670.000.00%66.48999767.322692111,103,574
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.466.8865.666.312173M224M123M-0.43-0.65%
1 Month6769.6665.5467.510373M285M145M-1.03-1.54%
3 Months64.7769.6662.266.445563M477M159M1.21.85%
6 Months71.8973.5162.267.162063M732M168M-5.92-8.23%
1 Year59.5673.5156.9366.588230M732M181M6.4110.76%
3 Years78.8189.3547.168.604418M2B172M-12.84-16.29%
5 Years45.2989.3545.1368.901718M2B159M20.6845.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:32:37