Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.54p -0.80% 66.91p 66.78p 66.81p 67.45p 66.63p 67.45p 115,309,047 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 23.1 48,141.96

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201767.449996+1.74+2.65%65.59999867.5169,265,188
20 Sep 201765.709999-0.29-0.44%65.05999766.080001151,610,904
19 Sep 201766+0.70+1.07%65.3666.11161,903,052
18 Sep 201765.299995-0.02-0.03%65.2565.989997141,610,317
15 Sep 201765.319999-1.08-1.63%65.27000466.93289,537,371
14 Sep 201766.400001+1.42+2.19%64.18999466.650001288,199,032
13 Sep 201764.979995+0.14+0.22%64.22000165.129997139,559,817
12 Sep 201764.839996+1.21+1.90%63.65000165.020004136,173,167
11 Sep 201763.629997-0.14-0.22%63.06999964.169998104,118,071
08 Sep 201763.77+0.69+1.09%62.70999963.96000299,875,937
07 Sep 201763.079998+0.03+0.05%62.263.34150,583,303
06 Sep 201763.049999-0.05-0.08%62.563.27104,674,821
05 Sep 201763.100002-0.30-0.47%62.88999963.61106,230,392
04 Sep 201763.399997-0.29-0.46%63.00000363.6162,717,309
01 Sep 201763.689998-0.13-0.20%63.5264.0496,062,535
31 Aug 201763.819999+0.22+0.35%63.26000264.069999155,734,664
30 Aug 201763.599998-0.25-0.39%63.264.600006141,455,533
29 Aug 201763.849998-1.06-1.63%63.14999764.86146,917,020
25 Aug 201764.909996+0.18+0.28%64.73999765.27999870,589,160
24 Aug 201764.729995-0.67-1.02%64.65000165.569999238,384,166
23 Aug 201765.400001+0.36+0.55%64.8665.79114,654,341
22 Aug 201765.04+0.47+0.73%64.73999765.279998155,310,135
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.9367.565.0665.8966142M290M183M-0.02-0.03%
1 Month64.8967.562.264.799263M290M143M2.023.11%
3 Months67.369.4562.265.879563M299M152M-0.39-0.58%
6 Months68.2973.5161.8167.183763M732M183M-1.38-2.02%
1 Year5773.5150.8464.571330M732M188M9.9117.39%
3 Years76.289.3547.169.037918M2B171M-9.29-12.19%
5 Years39.4289.3536.73567.949418M2B159M27.4969.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 18:59:07