We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 1.88% | 53.16 | 53.16 | 53.18 | 53.36 | 52.94 | 52.98 | 32,702,194 | 09:57:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0859 | 6.19 | 33.78B |
TIDMLLOY
RNS Number : 8054X
Lloyds Banking Group PLC
14 August 2018
Hot Features
Premium
14 August 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has
purchased the following number of its ordinary shares, from UBS AG,
London Branch (the "Broker").
Ordinary Shares
Date of purchases: 14 August 2018
Number of ordinary shares purchased: 13,652,975
Highest price paid per share
(pence): 60.9800
Lowest price paid per share
(pence): 60.8000
Volume weighted average price paid per share
(pence): 60.9558
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information
Date of purchase: 14 August 2018
Trading venue Volume weighted Aggregated
average price volume
(pence)
London Stock Exchange 60.9620 9,844,612
------------------- --------------------
BATS Europe 60.9482 2,645,037
------------------- --------------------
Chi-X Europe 60.9354 762,118
------------------- --------------------
Turquoise 60.8923 401,208
------------------- --------------------
Transaction details
Issuer name: Lloyds Banking Group plc
ISIN: GB0008706128
Intermediary name: UBS Limited
Intermediary code: UBSWGB24
Time zone: UTC
Currency: GBX
Number of shares Transaction price Time of transaction Trading venue MatchId
purchased (pence per share)
6,300 60.9500 13:04:37 BATE 950033
------------------- -------------------- -------------- --------
2,273 60.9500 13:04:37 BATE 950031
------------------- -------------------- -------------- --------
2,273 60.9500 13:04:37 BATE 950029
------------------- -------------------- -------------- --------
2,286 60.9500 13:04:37 BATE 950027
------------------- -------------------- -------------- --------
2,407 60.9500 13:04:37 BATE 950025
------------------- -------------------- -------------- --------
2,063 60.9500 13:04:37 BATE 950023
------------------- -------------------- -------------- --------
5,000 60.9400 13:04:45 BATE 950174
------------------- -------------------- -------------- --------
8,811 60.9200 13:05:46 BATE 950920
------------------- -------------------- -------------- --------
4,563 60.9200 13:05:47 BATE 950952
------------------- -------------------- -------------- --------
5,000 60.9100 13:06:46 BATE 951899
------------------- -------------------- -------------- --------
991 60.9100 13:06:49 BATE 951994
------------------- -------------------- -------------- --------
1,914 60.9100 13:06:49 BATE 951992
------------------- -------------------- -------------- --------
3,133 60.9100 13:06:49 BATE 951990
------------------- -------------------- -------------- --------
1,914 60.9100 13:06:49 BATE 951988
------------------- -------------------- -------------- --------
1,420 60.9200 13:07:02 BATE 952260
------------------- -------------------- -------------- --------
717 60.9200 13:07:02 BATE 952258
------------------- -------------------- -------------- --------
524 60.9200 13:07:02 BATE 952262
------------------- -------------------- -------------- --------
2,388 60.9200 13:07:38 BATE 952906
------------------- -------------------- -------------- --------
5,000 60.9200 13:07:38 BATE 952904
------------------- -------------------- -------------- --------
1,840 60.9300 13:07:54 BATE 953257
------------------- -------------------- -------------- --------
2,675 60.9300 13:08:04 BATE 953379
------------------- -------------------- -------------- --------
4,412 60.9300 13:09:14 BATE 954463
------------------- -------------------- -------------- --------
5,000 60.9300 13:09:14 BATE 954461
------------------- -------------------- -------------- --------
580 60.9200 13:09:14 BATE 954457
------------------- -------------------- -------------- --------
5,200 60.9200 13:09:14 BATE 954459
------------------- -------------------- -------------- --------
1,603 60.9100 13:10:03 BATE 955180
------------------- -------------------- -------------- --------
2,282 60.9100 13:10:03 BATE 955167
------------------- -------------------- -------------- --------
855 60.9200 13:10:14 BATE 955334
------------------- -------------------- -------------- --------
855 60.9200 13:10:14 BATE 955323
------------------- -------------------- -------------- --------
1,135 60.9200 13:10:14 BATE 955321
------------------- -------------------- -------------- --------
855 60.9200 13:10:14 BATE 955319
------------------- -------------------- -------------- --------
855 60.9200 13:10:14 BATE 955325
------------------- -------------------- -------------- --------
603 60.9200 13:10:14 BATE 955329
------------------- -------------------- -------------- --------
855 60.9200 13:10:14 BATE 955327
------------------- -------------------- -------------- --------
5,000 60.9400 13:10:41 BATE 955755
------------------- -------------------- -------------- --------
3,487 60.9400 13:10:42 BATE 955757
------------------- -------------------- -------------- --------
8,279 60.9300 13:11:19 BATE 956310
------------------- -------------------- -------------- --------
4,640 60.9200 13:11:45 BATE 956642
------------------- -------------------- -------------- --------
1,023 60.9200 13:11:45 BATE 956644
------------------- -------------------- -------------- --------
298 60.9000 13:11:56 BATE 956869
------------------- -------------------- -------------- --------
2,058 60.9000 13:11:56 BATE 956867
------------------- -------------------- -------------- --------
5,000 60.9000 13:12:31 BATE 957352
------------------- -------------------- -------------- --------
1,244 60.9000 13:12:31 BATE 957350
------------------- -------------------- -------------- --------
974 60.9000 13:12:31 BATE 957348
------------------- -------------------- -------------- --------
3,992 60.9000 13:13:04 BATE 957805
------------------- -------------------- -------------- --------
1,331 60.9000 13:13:04 BATE 957801
------------------- -------------------- -------------- --------
2,340 60.9000 13:13:04 BATE 957803
------------------- -------------------- -------------- --------
6,330 60.8900 13:13:33 BATE 958087
------------------- -------------------- -------------- --------
5,000 60.8900 13:14:14 BATE 958642
------------------- -------------------- -------------- --------
3,938 60.8900 13:14:17 BATE 958691
------------------- -------------------- -------------- --------
2,186 60.8900 13:15:12 BATE 959466
------------------- -------------------- -------------- --------
12,501 60.9000 13:17:01 BATE 961274
------------------- -------------------- -------------- --------
5,000 60.9000 13:17:01 BATE 961267
------------------- -------------------- -------------- --------
5,000 60.9000 13:17:01 BATE 961265
------------------- -------------------- -------------- --------
5,000 60.9000 13:17:01 BATE 961261
------------------- -------------------- -------------- --------
3,311 60.9000 13:17:01 BATE 961256
------------------- -------------------- -------------- --------
2,358 60.9000 13:17:01 BATE 961251
------------------- -------------------- -------------- --------
2,131 60.9000 13:19:00 BATE 962900
------------------- -------------------- -------------- --------
5,000 60.9000 13:19:00 BATE 962898
------------------- -------------------- -------------- --------
5,000 60.9000 13:19:00 BATE 962894
------------------- -------------------- -------------- --------
5,000 60.9000 13:19:00 BATE 962892
------------------- -------------------- -------------- --------
2,330 60.9000 13:19:00 BATE 962888
------------------- -------------------- -------------- --------
2,201 60.9000 13:19:06 BATE 963027
------------------- -------------------- -------------- --------
5,417 60.9000 13:19:06 BATE 963025
------------------- -------------------- -------------- --------
4,274 60.8900 13:19:58 BATE 963893
------------------- -------------------- -------------- --------
4,600 60.8900 13:19:58 BATE 963891
------------------- -------------------- -------------- --------
17,122 60.9000 13:21:10 BATE 965084
------------------- -------------------- -------------- --------
4,178 60.9100 13:22:02 BATE 965934
------------------- -------------------- -------------- --------
2,759 60.9100 13:22:02 BATE 965932
------------------- -------------------- -------------- --------
2,241 60.9100 13:22:02 BATE 965929
------------------- -------------------- -------------- --------
2,458 60.9100 13:22:02 BATE 965919
------------------- -------------------- -------------- --------
2,074 60.9100 13:23:12 BATE 966791
------------------- -------------------- -------------- --------
2,519 60.9200 13:23:21 BATE 967012
------------------- -------------------- -------------- --------
4,500 60.9200 13:23:21 BATE 967010
------------------- -------------------- -------------- --------
701 60.9200 13:23:21 BATE 967008
------------------- -------------------- -------------- --------
1,537 60.9200 13:23:21 BATE 967006
------------------- -------------------- -------------- --------
1,081 60.9200 13:23:21 BATE 967004
------------------- -------------------- -------------- --------
927 60.9200 13:23:21 BATE 967002
------------------- -------------------- -------------- --------
4,337 60.9200 13:23:21 BATE 967000
------------------- -------------------- -------------- --------
2,211 60.9300 13:24:19 BATE 967911
------------------- -------------------- -------------- --------
2,049 60.9400 13:24:50 BATE 968413
------------------- -------------------- -------------- --------
1,054 60.9500 13:25:19 BATE 968941
------------------- -------------------- -------------- --------
4,600 60.9600 13:27:01 BATE 970661
------------------- -------------------- -------------- --------
5,000 60.9600 13:27:01 BATE 970659
------------------- -------------------- -------------- --------
6,200 60.9600 13:27:01 BATE 970657
------------------- -------------------- -------------- --------
14,221 60.9600 13:27:01 BATE 970655
------------------- -------------------- -------------- --------
2,779 60.9600 13:27:01 BATE 970653
------------------- -------------------- -------------- --------
3,273 60.9600 13:27:01 BATE 970649
------------------- -------------------- -------------- --------
2,012 60.9600 13:27:01 BATE 970639
------------------- -------------------- -------------- --------
3,122 60.9600 13:27:01 BATE 970641
------------------- -------------------- -------------- --------
1,414 60.9600 13:27:03 BATE 970696
------------------- -------------------- -------------- --------
1,469 60.9600 13:27:03 BATE 970694
------------------- -------------------- -------------- --------
4,273 60.9500 13:27:43 BATE 971171
------------------- -------------------- -------------- --------
4,274 60.9500 13:27:43 BATE 971169
------------------- -------------------- -------------- --------
3,129 60.9400 13:28:29 BATE 971775
------------------- -------------------- -------------- --------
3,070 60.9400 13:28:29 BATE 971773
------------------- -------------------- -------------- --------
5,000 60.9400 13:28:29 BATE 971771
------------------- -------------------- -------------- --------
2,151 60.9600 14:37:53 BATE 1059654
------------------- -------------------- -------------- --------
2,405 60.9600 14:37:53 BATE 1059652
------------------- -------------------- -------------- --------
2,249 60.9600 14:37:53 BATE 1059649
------------------- -------------------- -------------- --------
2,251 60.9600 14:37:53 BATE 1059647
------------------- -------------------- -------------- --------
95 60.9600 14:37:53 BATE 1059645
------------------- -------------------- -------------- --------
30,139 60.9600 14:38:06 BATE 1060078
------------------- -------------------- -------------- --------
6,400 60.9600 14:38:06 BATE 1060076
------------------- -------------------- -------------- --------
4,600 60.9600 14:38:06 BATE 1060072
------------------- -------------------- -------------- --------
5,000 60.9600 14:38:06 BATE 1060070
------------------- -------------------- -------------- --------
1,367 60.9600 14:38:06 BATE 1060062
------------------- -------------------- -------------- --------
24,000 60.9600 14:38:06 BATE 1060060
------------------- -------------------- -------------- --------
13,633 60.9600 14:38:06 BATE 1060064
------------------- -------------------- -------------- --------
3,639 60.9600 14:38:06 BATE 1060066
------------------- -------------------- -------------- --------
5,000 60.9600 14:38:06 BATE 1060057
------------------- -------------------- -------------- --------
5,000 60.9600 14:38:06 BATE 1060055
------------------- -------------------- -------------- --------
5,000 60.9600 14:38:06 BATE 1060053
------------------- -------------------- -------------- --------
4,562 60.9600 14:38:06 BATE 1060047
------------------- -------------------- -------------- --------
5,474 60.9600 14:38:06 BATE 1060045
------------------- -------------------- -------------- --------
2,370 60.9600 14:38:06 BATE 1060043
------------------- -------------------- -------------- --------
8,795 60.9600 14:38:06 BATE 1060041
------------------- -------------------- -------------- --------
10,351 60.9600 14:38:06 BATE 1060039
------------------- -------------------- -------------- --------
3,850 60.9600 14:38:06 BATE 1060037
------------------- -------------------- -------------- --------
4,590 60.9600 14:38:06 BATE 1060035
------------------- -------------------- -------------- --------
4,008 60.9600 14:38:06 BATE 1060033
------------------- -------------------- -------------- --------
8,308 60.9600 14:38:12 BATE 1060270
------------------- -------------------- -------------- --------
23,639 60.9600 14:38:12 BATE 1060266
------------------- -------------------- -------------- --------
9,326 60.9600 14:38:12 BATE 1060268
------------------- -------------------- -------------- --------
6,000 60.9600 14:38:12 BATE 1060220
------------------- -------------------- -------------- --------
5,000 60.9600 14:38:12 BATE 1060218
------------------- -------------------- -------------- --------
11,130 60.9600 14:38:12 BATE 1060205
------------------- -------------------- -------------- --------
30,146 60.9600 14:38:12 BATE 1060203
------------------- -------------------- -------------- --------
41,203 60.9600 14:38:20 BATE 1060421
------------------- -------------------- -------------- --------
4,800 60.9600 14:38:21 BATE 1060444
------------------- -------------------- -------------- --------
5,000 60.9600 14:38:21 BATE 1060442
------------------- -------------------- -------------- --------
16,100 60.9600 14:38:21 BATE 1060438
------------------- -------------------- -------------- --------
24,861 60.9600 14:38:21 BATE 1060436
------------------- -------------------- -------------- --------
237 60.9600 14:38:21 BATE 1060440
------------------- -------------------- -------------- --------
41,253 60.9600 14:38:24 BATE 1060490
------------------- -------------------- -------------- --------
41,183 60.9600 14:38:29 BATE 1060592
------------------- -------------------- -------------- --------
42,523 60.9600 14:38:59 BATE 1061572
------------------- -------------------- -------------- --------
41,254 60.9600 14:38:59 BATE 1061562
------------------- -------------------- -------------- --------
2,080 60.9600 14:38:59 BATE 1061560
------------------- -------------------- -------------- --------
42,603 60.9600 14:39:00 BATE 1061607
------------------- -------------------- -------------- --------
4,929 60.9600 14:39:01 BATE 1061631
------------------- -------------------- -------------- --------
35,500 60.9600 14:39:03 BATE 1061661
------------------- -------------------- -------------- --------
37,574 60.9600 14:39:03 BATE 1061655
------------------- -------------------- -------------- --------
5,022 60.9600 14:39:03 BATE 1061657
------------------- -------------------- -------------- --------
7,076 60.9600 14:39:08 BATE 1061818
------------------- -------------------- -------------- --------
35,417 60.9600 14:39:08 BATE 1061816
------------------- -------------------- -------------- --------
7,530 60.9600 14:39:50 BATE 1062880
------------------- -------------------- -------------- --------
33,656 60.9600 14:39:50 BATE 1062878
------------------- -------------------- -------------- --------
7,500 60.9600 14:39:50 BATE 1062874
------------------- -------------------- -------------- --------
2,049 60.9600 14:39:50 BATE 1062868
------------------- -------------------- -------------- --------
17,025 60.9600 14:39:50 BATE 1062866
------------------- -------------------- -------------- --------
25,528 60.9600 14:39:50 BATE 1062864
------------------- -------------------- -------------- --------
28,500 60.9600 14:39:51 BATE 1062923
------------------- -------------------- -------------- --------
1,849 60.9600 14:39:51 BATE 1062927
------------------- -------------------- -------------- --------
9,500 60.9600 14:39:51 BATE 1062925
------------------- -------------------- -------------- --------
15,463 60.9600 14:39:56 BATE 1063091
------------------- -------------------- -------------- --------
41,124 60.9600 14:39:56 BATE 1063087
------------------- -------------------- -------------- --------
1,328 60.9600 14:39:56 BATE 1063089
------------------- -------------------- -------------- --------
2,690 60.9600 14:40:01 BATE 1063332
------------------- -------------------- -------------- --------
5,842 60.9600 14:40:01 BATE 1063330
------------------- -------------------- -------------- --------
8,532 60.9600 14:40:01 BATE 1063325
------------------- -------------------- -------------- --------
8,378 60.9600 14:40:01 BATE 1063314
------------------- -------------------- -------------- --------
19,584 60.9600 14:40:01 BATE 1063300
------------------- -------------------- -------------- --------
8,345 60.9600 14:40:01 BATE 1063289
------------------- -------------------- -------------- --------
34,101 60.9600 14:40:01 BATE 1063287
------------------- -------------------- -------------- --------
8,378 60.9600 14:40:01 BATE 1063273
------------------- -------------------- -------------- --------
2,140 60.9600 14:40:01 BATE 1063269
------------------- -------------------- -------------- --------
4,100 60.9600 14:40:01 BATE 1063266
------------------- -------------------- -------------- --------
11,302 60.9600 14:40:01 BATE 1063264
------------------- -------------------- -------------- --------
25,698 60.9600 14:40:01 BATE 1063262
------------------- -------------------- -------------- --------
8,368 60.9600 14:40:03 BATE 1063375
------------------- -------------------- -------------- --------
16,984 60.9600 14:40:03 BATE 1063377
------------------- -------------------- -------------- --------
8,865 60.9600 14:40:03 BATE 1063379
------------------- -------------------- -------------- --------
8,521 60.9600 14:40:03 BATE 1063381
------------------- -------------------- -------------- --------
22,778 60.9600 14:40:05 BATE 1063451
------------------- -------------------- -------------- --------
9,500 60.9600 14:40:05 BATE 1063449
------------------- -------------------- -------------- --------
9,843 60.9600 14:40:05 BATE 1063447
------------------- -------------------- -------------- --------
32,430 60.9600 14:40:13 BATE 1063632
------------------- -------------------- -------------- --------
9,500 60.9600 14:40:13 BATE 1063630
------------------- -------------------- -------------- --------
41,673 60.9600 14:40:16 BATE 1063722
------------------- -------------------- -------------- --------
7,816 60.9600 14:40:17 BATE 1063751
------------------- -------------------- -------------- --------
5,441 60.9600 14:40:20 BATE 1063812
------------------- -------------------- -------------- --------
8,009 60.9600 14:40:20 BATE 1063810
------------------- -------------------- -------------- --------
9,500 60.9600 14:40:20 BATE 1063804
------------------- -------------------- -------------- --------
8,000 60.9600 14:40:20 BATE 1063802
------------------- -------------------- -------------- --------
5,867 60.9600 14:40:24 BATE 1064016
------------------- -------------------- -------------- --------
9,298 60.9600 14:40:27 BATE 1064083
------------------- -------------------- -------------- --------
1,024 60.9600 14:40:27 BATE 1064085
------------------- -------------------- -------------- --------
5,299 60.9600 14:40:28 BATE 1064095
------------------- -------------------- -------------- --------
5,143 60.9600 14:40:28 BATE 1064093
------------------- -------------------- -------------- --------
861 60.9600 14:40:29 BATE 1064117
------------------- -------------------- -------------- --------
7,155 60.9600 14:40:29 BATE 1064115
------------------- -------------------- -------------- --------
4,950 60.9600 14:40:32 BATE 1064186
------------------- -------------------- -------------- --------
535 60.9600 14:40:45 BATE 1064577
------------------- -------------------- -------------- --------
4,265 60.9600 14:40:45 BATE 1064575
------------------- -------------------- -------------- --------
4,512 60.9600 14:40:45 BATE 1064573
------------------- -------------------- -------------- --------
3,438 60.9600 14:40:46 BATE 1064586
------------------- -------------------- -------------- --------
2,976 60.9600 14:40:56 BATE 1064935
------------------- -------------------- -------------- --------
5,200 60.9600 14:40:57 BATE 1065031
------------------- -------------------- -------------- --------
4,844 60.9600 14:40:57 BATE 1065033
------------------- -------------------- -------------- --------
5,000 60.9600 14:40:57 BATE 1064998
------------------- -------------------- -------------- --------
6,500 60.9600 14:40:57 BATE 1064985
------------------- -------------------- -------------- --------
5,000 60.9600 14:40:57 BATE 1064983
------------------- -------------------- -------------- --------
2,685 60.9600 14:40:57 BATE 1064951
------------------- -------------------- -------------- --------
3,200 60.9600 14:40:57 BATE 1064944
------------------- -------------------- -------------- --------
4,372 60.9600 14:40:58 BATE 1065057
------------------- -------------------- -------------- --------
7,200 60.9600 14:40:58 BATE 1065055
------------------- -------------------- -------------- --------
632 60.9600 14:41:41 BATE 1066484
------------------- -------------------- -------------- --------
7,071 60.9600 14:41:41 BATE 1066482
------------------- -------------------- -------------- --------
3,413 60.9600 14:43:33 BATE 1070433
------------------- -------------------- -------------- --------
4,615 60.9600 14:43:33 BATE 1070431
------------------- -------------------- -------------- --------
2,143 60.9600 14:43:33 BATE 1070429
------------------- -------------------- -------------- --------
2,485 60.9600 14:43:33 BATE 1070427
------------------- -------------------- -------------- --------
2,384 60.9600 14:43:33 BATE 1070423
------------------- -------------------- -------------- --------
9,417 60.9600 14:43:42 BATE 1070737
------------------- -------------------- -------------- --------
2,281 60.9600 14:43:42 BATE 1070735
------------------- -------------------- -------------- --------
2,296 60.9600 14:43:42 BATE 1070731
------------------- -------------------- -------------- --------
6,966 60.9600 14:43:42 BATE 1070733
------------------- -------------------- -------------- --------
2,296 60.9600 14:43:42 BATE 1070729
------------------- -------------------- -------------- --------
2,393 60.9600 14:43:42 BATE 1070723
------------------- -------------------- -------------- --------
380 60.9600 14:43:42 BATE 1070717
------------------- -------------------- -------------- --------
2,135 60.9600 14:43:42 BATE 1070715
------------------- -------------------- -------------- --------
3,010 60.9600 14:43:42 BATE 1070713
------------------- -------------------- -------------- --------
2,893 60.9600 14:43:42 BATE 1070711
------------------- -------------------- -------------- --------
6,100 60.9600 14:43:43 BATE 1070759
------------------- -------------------- -------------- --------
5,000 60.9600 14:43:44 BATE 1070800
------------------- -------------------- -------------- --------
6,055 60.9600 14:44:00 BATE 1071277
------------------- -------------------- -------------- --------
364 60.9600 14:52:21 BATE 1086046
------------------- -------------------- -------------- --------
2,472 60.9600 14:52:21 BATE 1086044
------------------- -------------------- -------------- --------
40,202 60.9600 14:57:19 BATE 1094836
------------------- -------------------- -------------- --------
3,597 60.9600 14:57:19 BATE 1094834
------------------- -------------------- -------------- --------
10,504 60.9600 14:57:19 BATE 1094832
------------------- -------------------- -------------- --------
5,098 60.9600 14:57:19 BATE 1094830
------------------- -------------------- -------------- --------
2,218 60.9600 14:57:19 BATE 1094828
------------------- -------------------- -------------- --------
10,266 60.9600 14:57:19 BATE 1094826
------------------- -------------------- -------------- --------
5,343 60.9600 14:57:19 BATE 1094824
------------------- -------------------- -------------- --------
2,093 60.9600 14:57:19 BATE 1094822
------------------- -------------------- -------------- --------
1,860 60.9600 14:57:19 BATE 1094820
------------------- -------------------- -------------- --------
2,205 60.9600 14:57:19 BATE 1094818
------------------- -------------------- -------------- --------
236 60.9600 14:57:43 BATE 1095560
------------------- -------------------- -------------- --------
2,026 60.9600 14:57:43 BATE 1095558
------------------- -------------------- -------------- --------
1,777 60.9600 15:02:14 BATE 1103800
------------------- -------------------- -------------- --------
6,100 60.9600 15:02:23 BATE 1104085
------------------- -------------------- -------------- --------
4,924 60.9600 15:02:23 BATE 1104079
------------------- -------------------- -------------- --------
3,807 60.9600 15:02:23 BATE 1104077
------------------- -------------------- -------------- --------
33,693 60.9600 15:02:23 BATE 1104075
------------------- -------------------- -------------- --------
8,600 60.9600 15:02:23 BATE 1104073
------------------- -------------------- -------------- --------
2,137 60.9600 15:02:23 BATE 1104064
------------------- -------------------- -------------- --------
9,500 60.9600 15:02:23 BATE 1104058
------------------- -------------------- -------------- --------
9,500 60.9600 15:02:23 BATE 1104060
------------------- -------------------- -------------- --------
19,054 60.9600 15:02:23 BATE 1104062
------------------- -------------------- -------------- --------
3,889 60.9600 15:02:23 BATE 1104066
------------------- -------------------- -------------- --------
6,600 60.9600 15:02:24 BATE 1104117
------------------- -------------------- -------------- --------
24,141 60.9600 15:02:24 BATE 1104115
------------------- -------------------- -------------- --------
23,796 60.9600 15:02:28 BATE 1104212
------------------- -------------------- -------------- --------
13,343 60.9600 15:02:28 BATE 1104210
------------------- -------------------- -------------- --------
9,860 60.9600 15:02:28 BATE 1104207
------------------- -------------------- -------------- --------
9,681 60.9600 15:02:28 BATE 1104205
------------------- -------------------- -------------- --------
9,701 60.9600 15:02:28 BATE 1104200
------------------- -------------------- -------------- --------
22,611 60.9600 15:02:28 BATE 1104202
------------------- -------------------- -------------- --------
32,416 60.9600 15:02:28 BATE 1104198
------------------- -------------------- -------------- --------
24,011 60.9600 15:02:28 BATE 1104196
------------------- -------------------- -------------- --------
6,254 60.9600 15:02:28 BATE 1104194
------------------- -------------------- -------------- --------
5,385 60.9600 15:02:28 BATE 1104192
------------------- -------------------- -------------- --------
10,950 60.9600 15:02:31 BATE 1104298
------------------- -------------------- -------------- --------
4,449 60.9600 15:02:31 BATE 1104296
------------------- -------------------- -------------- --------
6,726 60.9600 15:02:32 BATE 1104343
------------------- -------------------- -------------- --------
2,051 60.9600 15:02:32 BATE 1104341
------------------- -------------------- -------------- --------
800 60.9600 15:02:41 BATE 1104541
------------------- -------------------- -------------- --------
7,563 60.9600 15:02:46 BATE 1104733
------------------- -------------------- -------------- --------
4,874 60.9600 15:02:46 BATE 1104639
------------------- -------------------- -------------- --------
2,358 60.9600 15:02:46 BATE 1104637
------------------- -------------------- -------------- --------
8,092 60.9600 15:02:46 BATE 1104635
------------------- -------------------- -------------- --------
5,047 60.9600 15:02:46 BATE 1104633
------------------- -------------------- -------------- --------
6,543 60.9600 15:02:47 BATE 1104801
------------------- -------------------- -------------- --------
4,484 60.9600 15:02:47 BATE 1104796
------------------- -------------------- -------------- --------
6,198 60.9600 15:02:47 BATE 1104798
------------------- -------------------- -------------- --------
4,839 60.9600 15:02:48 BATE 1104834
------------------- -------------------- -------------- --------
563 60.9600 15:02:48 BATE 1104832
------------------- -------------------- -------------- --------
4,792 60.9600 15:02:49 BATE 1104874
------------------- -------------------- -------------- --------
2,492 60.9600 15:02:50 BATE 1104878
------------------- -------------------- -------------- --------
2,875 60.9600 15:02:50 BATE 1104876
------------------- -------------------- -------------- --------
2,216 60.9600 15:03:00 BATE 1105144
------------------- -------------------- -------------- --------
2,424 60.9600 15:03:00 BATE 1105126
------------------- -------------------- -------------- --------
2,496 60.9600 15:03:00 BATE 1105117
------------------- -------------------- -------------- --------
1,678 60.9600 15:03:00 BATE 1105115
------------------- -------------------- -------------- --------
191 60.9600 15:03:00 BATE 1105104
------------------- -------------------- -------------- --------
609 60.9600 15:03:00 BATE 1105102
------------------- -------------------- -------------- --------
2,387 60.9600 15:03:02 BATE 1105275
------------------- -------------------- -------------- --------
3,290 60.9600 15:03:04 BATE 1105481
------------------- -------------------- -------------- --------
5,000 60.9600 15:03:04 BATE 1105479
------------------- -------------------- -------------- --------
7,409 60.9600 15:03:04 BATE 1105476
------------------- -------------------- -------------- --------
6,300 60.9600 15:03:04 BATE 1105474
------------------- -------------------- -------------- --------
5,000 60.9600 15:03:04 BATE 1105472
------------------- -------------------- -------------- --------
2,233 60.9600 15:03:04 BATE 1105468
------------------- -------------------- -------------- --------
2,239 60.9600 15:03:04 BATE 1105457
------------------- -------------------- -------------- --------
2,947 60.9600 15:03:04 BATE 1105453
------------------- -------------------- -------------- --------
4,323 60.9500 15:03:13 BATE 1105777
------------------- -------------------- -------------- --------
5,400 60.9400 15:03:34 BATE 1106747
------------------- -------------------- -------------- --------
12,612 60.9400 15:04:03 BATE 1107759
------------------- -------------------- -------------- --------
2,388 60.9400 15:04:03 BATE 1107757
------------------- -------------------- -------------- --------
1,279 60.9400 15:04:03 BATE 1107755
------------------- -------------------- -------------- --------
343 60.9300 15:04:11 BATE 1108159
------------------- -------------------- -------------- --------
2,988 60.9300 15:04:11 BATE 1108157
------------------- -------------------- -------------- --------
3,398 60.9300 15:04:18 BATE 1108329
------------------- -------------------- -------------- --------
2,904 60.9300 15:04:18 BATE 1108309
------------------- -------------------- -------------- --------
5,000 60.8900 15:04:35 BATE 1109334
------------------- -------------------- -------------- --------
2,408 60.8900 15:04:35 BATE 1109328
------------------- -------------------- -------------- --------
5,000 60.8700 15:05:04 BATE 1110499
------------------- -------------------- -------------- --------
2,978 60.8700 15:05:04 BATE 1110497
------------------- -------------------- -------------- --------
5,000 60.8700 15:05:04 BATE 1110495
------------------- -------------------- -------------- --------
5,071 60.8600 15:05:22 BATE 1111216
------------------- -------------------- -------------- --------
2,429 60.8600 15:05:22 BATE 1111214
------------------- -------------------- -------------- --------
64 60.8600 15:05:25 BATE 1111342
------------------- -------------------- -------------- --------
2,328 60.8600 15:05:25 BATE 1111340
------------------- -------------------- -------------- --------
2,672 60.8600 15:05:25 BATE 1111338
------------------- -------------------- -------------- --------
10,321 60.8500 15:05:50 BATE 1112080
------------------- -------------------- -------------- --------
5,000 60.8000 15:06:03 BATE 1112709
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115362
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115359
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115357
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115355
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115353
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115351
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115349
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115347
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115345
------------------- -------------------- -------------- --------
630 60.8400 15:07:22 BATE 1115343
------------------- -------------------- -------------- --------
6,100 60.8400 15:07:22 BATE 1115341
------------------- -------------------- -------------- --------
630 60.8400 15:07:23 BATE 1115384
------------------- -------------------- -------------- --------
11,266 60.8400 15:07:24 BATE 1115475
------------------- -------------------- -------------- --------
77 60.8400 15:07:24 BATE 1115473
------------------- -------------------- -------------- --------
10,193 60.8400 15:07:25 BATE 1115541
------------------- -------------------- -------------- --------
5,000 60.8300 15:07:25 BATE 1115539
------------------- -------------------- -------------- --------
5,000 60.8200 15:07:50 BATE 1116311
------------------- -------------------- -------------- --------
2,296 60.8600 15:08:30 BATE 1117608
------------------- -------------------- -------------- --------
2,406 60.8600 15:08:30 BATE 1117606
------------------- -------------------- -------------- --------
2,178 60.8600 15:08:30 BATE 1117602
------------------- -------------------- -------------- --------
2,088 60.8600 15:08:30 BATE 1117598
------------------- -------------------- -------------- --------
2,007 60.8600 15:08:30 BATE 1117579
------------------- -------------------- -------------- --------
2,198 60.8600 15:08:30 BATE 1117576
------------------- -------------------- -------------- --------
3,729 60.8600 15:08:31 BATE 1117675
------------------- -------------------- -------------- --------
8,863 60.8600 15:08:31 BATE 1117673
------------------- -------------------- -------------- --------
5,000 60.9100 15:09:50 BATE 1120057
------------------- -------------------- -------------- --------
2,178 60.9100 15:09:54 BATE 1120178
------------------- -------------------- -------------- --------
28,337 60.9100 15:10:00 BATE 1120380
------------------- -------------------- -------------- --------
2,025 60.9100 15:10:00 BATE 1120378
------------------- -------------------- -------------- --------
2,455 60.9100 15:10:00 BATE 1120376
------------------- -------------------- -------------- --------
2,326 60.9100 15:10:00 BATE 1120373
------------------- -------------------- -------------- --------
6,200 60.9100 15:10:40 BATE 1121717
------------------- -------------------- -------------- --------
6,000 60.9100 15:10:40 BATE 1121715
------------------- -------------------- -------------- --------
2,020 60.9100 15:10:40 BATE 1121711
------------------- -------------------- -------------- --------
2,446 60.9200 15:11:16 BATE 1122869
------------------- -------------------- -------------- --------
2,140 60.9200 15:11:16 BATE 1122865
------------------- -------------------- -------------- --------
2,233 60.9200 15:11:17 BATE 1122877
------------------- -------------------- -------------- --------
2,245 60.9300 15:11:25 BATE 1123125
------------------- -------------------- -------------- --------
16,221 60.9300 15:12:01 BATE 1124325
------------------- -------------------- -------------- --------
1,637 60.9300 15:12:01 BATE 1124323
------------------- -------------------- -------------- --------
2,036 60.9400 15:12:29 BATE 1125133
------------------- -------------------- -------------- --------
2,416 60.9400 15:12:29 BATE 1125131
------------------- -------------------- -------------- --------
2,080 60.9400 15:12:29 BATE 1125087
------------------- -------------------- -------------- --------
1,630 60.9400 15:12:30 BATE 1125144
------------------- -------------------- -------------- --------
6,100 60.9400 15:12:30 BATE 1125146
------------------- -------------------- -------------- --------
2,170 60.9400 15:12:30 BATE 1125142
------------------- -------------------- -------------- --------
2,470 60.9300 15:12:46 BATE 1125576
------------------- -------------------- -------------- --------
4,203 60.9200 15:12:48 BATE 1125611
------------------- -------------------- -------------- --------
1,548 60.9200 15:12:48 BATE 1125609
------------------- -------------------- -------------- --------
3,744 60.9400 15:12:55 BATE 1125736
------------------- -------------------- -------------- --------
5,000 60.9300 15:12:55 BATE 1125734
------------------- -------------------- -------------- --------
2,444 60.9200 15:13:51 BATE 1127375
------------------- -------------------- -------------- --------
3,583 60.9600 15:14:49 BATE 1129051
------------------- -------------------- -------------- --------
5,949 60.9600 15:18:14 BATE 1135313
------------------- -------------------- -------------- --------
262 60.9600 15:18:14 BATE 1135311
------------------- -------------------- -------------- --------
4,232 60.9600 15:18:14 BATE 1135309
------------------- -------------------- -------------- --------
800 60.9600 15:18:14 BATE 1135300
------------------- -------------------- -------------- --------
7,433 60.9600 15:18:14 BATE 1135294
------------------- -------------------- -------------- --------
6,800 60.9600 15:18:14 BATE 1135291
------------------- -------------------- -------------- --------
5,000 60.9600 15:18:14 BATE 1135284
------------------- -------------------- -------------- --------
5,000 60.9600 15:18:14 BATE 1135266
------------------- -------------------- -------------- --------
3,112 60.9600 15:18:14 BATE 1135249
------------------- -------------------- -------------- --------
8,255 60.9600 15:18:14 BATE 1135251
------------------- -------------------- -------------- --------
2,925 60.9600 15:18:14 BATE 1135253
------------------- -------------------- -------------- --------
10,332 60.9600 15:18:14 BATE 1135255
------------------- -------------------- -------------- --------
2,598 60.9600 15:18:14 BATE 1135257
------------------- -------------------- -------------- --------
7,908 60.9600 15:18:14 BATE 1135259
------------------- -------------------- -------------- --------
1,847 60.9600 15:18:15 BATE 1135338
------------------- -------------------- -------------- --------
5,500 60.9600 15:18:15 BATE 1135336
------------------- -------------------- -------------- --------
1,698 60.9600 15:18:16 BATE 1135381
------------------- -------------------- -------------- --------
2,117 60.9600 15:18:16 BATE 1135379
------------------- -------------------- -------------- --------
2,081 60.9600 15:18:16 BATE 1135377
------------------- -------------------- -------------- --------
2,020 60.9600 15:18:16 BATE 1135375
------------------- -------------------- -------------- --------
7,023 60.9600 15:18:16 BATE 1135366
------------------- -------------------- -------------- --------
2,704 60.9600 15:18:16 BATE 1135364
------------------- -------------------- -------------- --------
3,270 60.9600 15:18:16 BATE 1135362
------------------- -------------------- -------------- --------
3,819 60.9600 15:18:16 BATE 1135360
------------------- -------------------- -------------- --------
5,016 60.9600 15:18:16 BATE 1135352
------------------- -------------------- -------------- --------
2,276 60.9600 15:18:18 BATE 1135436
------------------- -------------------- -------------- --------
153 60.9600 15:18:18 BATE 1135434
------------------- -------------------- -------------- --------
2,034 60.9600 15:18:18 BATE 1135428
------------------- -------------------- -------------- --------
2,187 60.9600 15:18:18 BATE 1135426
------------------- -------------------- -------------- --------
2,192 60.9600 15:18:18 BATE 1135424
------------------- -------------------- -------------- --------
2,474 60.9600 15:18:18 BATE 1135411
------------------- -------------------- -------------- --------
5,000 60.9600 15:18:22 BATE 1135554
------------------- -------------------- -------------- --------
4,400 60.9600 15:18:22 BATE 1135556
------------------- -------------------- -------------- --------
937 60.9600 15:18:26 BATE 1135756
------------------- -------------------- -------------- --------
5,000 60.9600 15:18:26 BATE 1135754
------------------- -------------------- -------------- --------
2,019 60.9600 15:18:48 BATE 1136528
------------------- -------------------- -------------- --------
8,548 60.9300 13:04:52 CHIX 950261
------------------- -------------------- -------------- --------
3,656 60.9200 13:05:51 CHIX 951056
------------------- -------------------- -------------- --------
166 60.9200 13:07:07 CHIX 952353
------------------- -------------------- -------------- --------
1,898 60.9200 13:07:07 CHIX 952351
------------------- -------------------- -------------- --------
9 60.9300 13:07:15 CHIX 952507
------------------- -------------------- -------------- --------
3,071 60.9300 13:07:29 CHIX 952744
------------------- -------------------- -------------- --------
2,429 60.9300 13:07:54 CHIX 953259
------------------- -------------------- -------------- --------
1,474 60.9200 13:09:12 CHIX 954396
------------------- -------------------- -------------- --------
2,099 60.9200 13:09:12 CHIX 954394
------------------- -------------------- -------------- --------
1,255 60.9200 13:09:12 CHIX 954398
------------------- -------------------- -------------- --------
2,833 60.9100 13:10:03 CHIX 955182
------------------- -------------------- -------------- --------
1,253 60.9400 13:10:19 CHIX 955391
------------------- -------------------- -------------- --------
1,143 60.9400 13:10:19 CHIX 955389
------------------- -------------------- -------------- --------
3,335 60.9300 13:11:25 CHIX 956392
------------------- -------------------- -------------- --------
2,271 60.9000 13:12:22 CHIX 957143
------------------- -------------------- -------------- --------
2,317 60.9000 13:12:32 CHIX 957361
------------------- -------------------- -------------- --------
3,727 60.8900 13:13:32 CHIX 958055
------------------- -------------------- -------------- --------
2,473 60.8900 13:14:10 CHIX 958588
------------------- -------------------- -------------- --------
2,497 60.8800 13:14:44 CHIX 959029
------------------- -------------------- -------------- --------
972 60.8900 13:15:12 CHIX 959468
------------------- -------------------- -------------- --------
1,131 60.9100 13:16:32 CHIX 960821
------------------- -------------------- -------------- --------
4,405 60.9100 13:16:32 CHIX 960823
------------------- -------------------- -------------- --------
2,436 60.9000 13:17:01 CHIX 961269
------------------- -------------------- -------------- --------
3,977 60.9100 13:18:14 CHIX 962251
------------------- -------------------- -------------- --------
2,905 60.9000 13:19:02 CHIX 962962
------------------- -------------------- -------------- --------
3,659 60.8900 13:20:00 CHIX 963938
------------------- -------------------- -------------- --------
2,373 60.9000 13:21:10 CHIX 965086
------------------- -------------------- -------------- --------
2,182 60.9100 13:21:42 CHIX 965686
------------------- -------------------- -------------- --------
2,496 60.9100 13:22:02 CHIX 965921
------------------- -------------------- -------------- --------
1,807 60.9100 13:23:09 CHIX 966758
------------------- -------------------- -------------- --------
342 60.9100 13:23:12 CHIX 966795
------------------- -------------------- -------------- --------
2,013 60.9100 13:23:12 CHIX 966793
------------------- -------------------- -------------- --------
2,426 60.9200 13:23:21 CHIX 966998
------------------- -------------------- -------------- --------
2,495 60.9200 13:23:54 CHIX 967517
------------------- -------------------- -------------- --------
996 60.9300 13:24:17 CHIX 967829
------------------- -------------------- -------------- --------
1,397 60.9300 13:24:17 CHIX 967827
------------------- -------------------- -------------- --------
2,365 60.9500 13:27:39 CHIX 971127
------------------- -------------------- -------------- --------
2,339 60.9500 13:27:42 CHIX 971151
------------------- -------------------- -------------- --------
5,400 60.9500 13:27:42 CHIX 971149
------------------- -------------------- -------------- --------
2,443 60.9500 13:27:42 CHIX 971147
------------------- -------------------- -------------- --------
2,446 60.9400 13:28:16 CHIX 971572
------------------- -------------------- -------------- --------
1,940 60.9500 14:38:59 CHIX 1061570
------------------- -------------------- -------------- --------
2,129 60.9500 14:38:59 CHIX 1061568
------------------- -------------------- -------------- --------
2,053 60.9500 14:40:57 CHIX 1064973
------------------- -------------------- -------------- --------
2,509 60.9500 14:40:57 CHIX 1064967
------------------- -------------------- -------------- --------
3,702 60.9500 14:40:57 CHIX 1064969
------------------- -------------------- -------------- --------
2,393 60.9500 14:40:57 CHIX 1064971
------------------- -------------------- -------------- --------
4,726 60.9500 14:40:57 CHIX 1064981
------------------- -------------------- -------------- --------
2,303 60.9500 14:40:57 CHIX 1064975
------------------- -------------------- -------------- --------
2,417 60.9500 14:40:57 CHIX 1064977
------------------- -------------------- -------------- --------
2,414 60.9500 14:40:57 CHIX 1064965
------------------- -------------------- -------------- --------
5,327 60.9500 14:40:57 CHIX 1064963
------------------- -------------------- -------------- --------
2,311 60.9500 14:40:57 CHIX 1064961
------------------- -------------------- -------------- --------
2,406 60.9500 14:40:57 CHIX 1064959
------------------- -------------------- -------------- --------
4,287 60.9500 14:40:57 CHIX 1064957
------------------- -------------------- -------------- --------
2,110 60.9500 14:40:57 CHIX 1064955
------------------- -------------------- -------------- --------
2,150 60.9500 14:40:57 CHIX 1064953
------------------- -------------------- -------------- --------
484 60.9500 14:40:57 CHIX 1064949
------------------- -------------------- -------------- --------
2,261 60.9500 14:40:57 CHIX 1064947
------------------- -------------------- -------------- --------
1,511 60.9500 14:41:02 CHIX 1065299
------------------- -------------------- -------------- --------
7,000 60.9500 14:41:02 CHIX 1065297
------------------- -------------------- -------------- --------
1,511 60.9500 14:41:02 CHIX 1065295
------------------- -------------------- -------------- --------
1,511 60.9500 14:41:02 CHIX 1065293
------------------- -------------------- -------------- --------
24,500 60.9500 14:41:02 CHIX 1065291
------------------- -------------------- -------------- --------
6,000 60.9500 14:41:02 CHIX 1065289
------------------- -------------------- -------------- --------
33,324 60.9500 14:41:02 CHIX 1065285
------------------- -------------------- -------------- --------
8,998 60.9500 14:41:02 CHIX 1065277
------------------- -------------------- -------------- --------
8,848 60.9500 14:41:03 CHIX 1065335
------------------- -------------------- -------------- --------
2,666 60.9500 14:41:03 CHIX 1065330
------------------- -------------------- -------------- --------
2,186 60.9500 14:41:03 CHIX 1065328
------------------- -------------------- -------------- --------
7,713 60.9500 14:41:03 CHIX 1065326
------------------- -------------------- -------------- --------
2,174 60.9500 14:41:03 CHIX 1065324
------------------- -------------------- -------------- --------
1,747 60.9500 14:41:03 CHIX 1065322
------------------- -------------------- -------------- --------
24,370 60.9500 14:41:03 CHIX 1065316
------------------- -------------------- -------------- --------
4,393 60.9500 14:41:03 CHIX 1065318
------------------- -------------------- -------------- --------
678 60.9500 14:41:03 CHIX 1065320
------------------- -------------------- -------------- --------
523 60.9500 14:41:03 CHIX 1065306
------------------- -------------------- -------------- --------
1,511 60.9500 14:41:03 CHIX 1065304
------------------- -------------------- -------------- --------
6,231 60.9500 15:03:04 CHIX 1105470
------------------- -------------------- -------------- --------
7,165 60.9500 15:03:13 CHIX 1105771
------------------- -------------------- -------------- --------
12,540 60.9500 15:03:13 CHIX 1105767
------------------- -------------------- -------------- --------
9,233 60.9500 15:03:13 CHIX 1105765
------------------- -------------------- -------------- --------
4,725 60.9500 15:03:13 CHIX 1105763
------------------- -------------------- -------------- --------
10,173 60.9500 15:03:13 CHIX 1105761
------------------- -------------------- -------------- --------
19,000 60.9500 15:03:16 CHIX 1105872
------------------- -------------------- -------------- --------
18,987 60.9500 15:03:18 CHIX 1105918
------------------- -------------------- -------------- --------
23,455 60.9500 15:03:18 CHIX 1105916
------------------- -------------------- -------------- --------
6,000 60.9400 15:03:29 CHIX 1106474
------------------- -------------------- -------------- --------
7,100 60.9400 15:03:29 CHIX 1106471
------------------- -------------------- -------------- --------
6,587 60.9400 15:03:29 CHIX 1106461
------------------- -------------------- -------------- --------
37,194 60.9400 15:03:29 CHIX 1106463
------------------- -------------------- -------------- --------
5,393 60.9400 15:03:33 CHIX 1106688
------------------- -------------------- -------------- --------
7,000 60.9400 15:03:33 CHIX 1106686
------------------- -------------------- -------------- --------
6,000 60.9400 15:03:33 CHIX 1106684
------------------- -------------------- -------------- --------
42,357 60.9400 15:03:33 CHIX 1106679
------------------- -------------------- -------------- --------
5,916 60.9400 15:03:34 CHIX 1106759
------------------- -------------------- -------------- --------
1,237 60.9400 15:03:34 CHIX 1106757
------------------- -------------------- -------------- --------
20,386 60.9400 15:03:34 CHIX 1106755
------------------- -------------------- -------------- --------
20,386 60.9400 15:03:34 CHIX 1106749
------------------- -------------------- -------------- --------
6,000 60.9400 15:03:34 CHIX 1106743
------------------- -------------------- -------------- --------
42,214 60.9400 15:03:34 CHIX 1106741
------------------- -------------------- -------------- --------
400 60.9400 15:03:37 CHIX 1106828
------------------- -------------------- -------------- --------
400 60.9400 15:03:43 CHIX 1106923
------------------- -------------------- -------------- --------
5,200 60.9400 15:03:54 CHIX 1107308
------------------- -------------------- -------------- --------
7,060 60.9400 15:03:54 CHIX 1107283
------------------- -------------------- -------------- --------
2,181 60.9400 15:03:54 CHIX 1107281
------------------- -------------------- -------------- --------
12,466 60.9400 15:03:54 CHIX 1107279
------------------- -------------------- -------------- --------
738 60.9400 15:03:54 CHIX 1107277
------------------- -------------------- -------------- --------
7,762 60.9400 15:03:54 CHIX 1107275
------------------- -------------------- -------------- --------
12,680 60.9400 15:03:54 CHIX 1107273
------------------- -------------------- -------------- --------
3,496 60.9400 15:03:55 CHIX 1107349
------------------- -------------------- -------------- --------
2,359 60.9400 15:03:55 CHIX 1107347
------------------- -------------------- -------------- --------
6,800 60.9400 15:03:55 CHIX 1107329
------------------- -------------------- -------------- --------
3,270 60.9400 15:03:55 CHIX 1107327
------------------- -------------------- -------------- --------
1,129 60.9200 15:04:18 CHIX 1108327
------------------- -------------------- -------------- --------
800 60.9200 15:04:19 CHIX 1108341
------------------- -------------------- -------------- --------
2,349 60.9200 15:04:22 CHIX 1108480
------------------- -------------------- -------------- --------
554 60.9200 15:04:22 CHIX 1108451
------------------- -------------------- -------------- --------
2,444 60.8700 15:04:42 CHIX 1109553
------------------- -------------------- -------------- --------
2,122 60.8700 15:05:04 CHIX 1110456
------------------- -------------------- -------------- --------
2,264 60.8500 15:05:49 CHIX 1112051
------------------- -------------------- -------------- --------
3,604 60.8300 15:05:57 CHIX 1112289
------------------- -------------------- -------------- --------
2,152 60.8300 15:05:57 CHIX 1112285
------------------- -------------------- -------------- --------
2,755 60.8400 15:06:52 CHIX 1114498
------------------- -------------------- -------------- --------
900 60.8400 15:06:52 CHIX 1114496
------------------- -------------------- -------------- --------
2,011 60.8400 15:06:52 CHIX 1114494
------------------- -------------------- -------------- --------
2,116 60.8400 15:06:52 CHIX 1114492
------------------- -------------------- -------------- --------
4,395 60.8300 15:07:24 CHIX 1115537
------------------- -------------------- -------------- --------
2,531 60.8200 15:07:41 CHIX 1116101
------------------- -------------------- -------------- --------
2,362 60.8300 15:07:56 CHIX 1116589
------------------- -------------------- -------------- --------
2,894 60.8900 15:09:35 CHIX 1119567
------------------- -------------------- -------------- --------
5,801 60.8900 15:09:35 CHIX 1119565
------------------- -------------------- -------------- --------
4,937 60.8900 15:09:42 CHIX 1119797
------------------- -------------------- -------------- --------
2,155 60.9100 15:09:47 CHIX 1119990
------------------- -------------------- -------------- --------
1,200 60.9100 15:10:00 CHIX 1120385
------------------- -------------------- -------------- --------
2,396 60.9100 15:10:15 CHIX 1120938
------------------- -------------------- -------------- --------
2,376 60.9100 15:10:34 CHIX 1121576
------------------- -------------------- -------------- --------
21 60.9100 15:10:34 CHIX 1121574
------------------- -------------------- -------------- --------
800 60.9100 15:10:48 CHIX 1121933
------------------- -------------------- -------------- --------
1,430 60.9100 15:10:48 CHIX 1121935
------------------- -------------------- -------------- --------
2,035 60.9200 15:11:07 CHIX 1122500
------------------- -------------------- -------------- --------
2,306 60.9300 15:11:25 CHIX 1123129
------------------- -------------------- -------------- --------
2,315 60.9300 15:11:46 CHIX 1123734
------------------- -------------------- -------------- --------
2,302 60.9300 15:12:01 CHIX 1124329
------------------- -------------------- -------------- --------
2,630 60.9300 15:12:22 CHIX 1124902
------------------- -------------------- -------------- --------
3,144 60.9300 15:12:46 CHIX 1125582
------------------- -------------------- -------------- --------
2,197 60.9300 15:12:57 CHIX 1125803
------------------- -------------------- -------------- --------
4,686 60.9300 15:14:05 CHIX 1127746
------------------- -------------------- -------------- --------
3,369 60.9300 15:14:06 CHIX 1127748
------------------- -------------------- -------------- --------
12,927 60.9400 13:04:42 LSE 950140
------------------- -------------------- -------------- --------
16,000 60.9400 13:04:42 LSE 950138
------------------- -------------------- -------------- --------
2,406 60.9400 13:04:42 LSE 950136
------------------- -------------------- -------------- --------
26,219 60.9300 13:04:45 LSE 950177
------------------- -------------------- -------------- --------
30,159 60.9200 13:05:39 LSE 950864
------------------- -------------------- -------------- --------
6,098 60.9100 13:05:41 LSE 950874
------------------- -------------------- -------------- --------
5,205 60.9100 13:05:46 LSE 950922
------------------- -------------------- -------------- --------
14,225 60.9100 13:05:59 LSE 951209
------------------- -------------------- -------------- --------
16,790 60.9100 13:06:46 LSE 951895
------------------- -------------------- -------------- --------
7,949 60.9100 13:06:46 LSE 951891
------------------- -------------------- -------------- --------
2,815 60.9100 13:06:46 LSE 951889
------------------- -------------------- -------------- --------
28,197 60.9200 13:07:38 LSE 952902
------------------- -------------------- -------------- --------
26,750 60.9200 13:08:39 LSE 953920
------------------- -------------------- -------------- --------
5,183 60.9100 13:10:01 LSE 955135
------------------- -------------------- -------------- --------
7,500 60.9100 13:10:01 LSE 955133
------------------- -------------------- -------------- --------
12,500 60.9100 13:10:01 LSE 955131
------------------- -------------------- -------------- --------
3,750 60.9100 13:10:01 LSE 955129
------------------- -------------------- -------------- --------
34,725 60.9100 13:10:01 LSE 955121
------------------- -------------------- -------------- --------
35,066 60.9300 13:10:41 LSE 955753
------------------- -------------------- -------------- --------
10,252 60.9300 13:11:19 LSE 956307
------------------- -------------------- -------------- --------
9,817 60.9300 13:11:19 LSE 956305
------------------- -------------------- -------------- --------
8,000 60.9300 13:11:19 LSE 956303
------------------- -------------------- -------------- --------
684 60.9300 13:11:19 LSE 956301
------------------- -------------------- -------------- --------
34,362 60.9200 13:11:45 LSE 956630
------------------- -------------------- -------------- --------
30,743 60.9100 13:11:47 LSE 956733
------------------- -------------------- -------------- --------
3,087 60.9100 13:11:47 LSE 956731
------------------- -------------------- -------------- --------
33,196 60.9000 13:11:55 LSE 956855
------------------- -------------------- -------------- --------
16,100 60.8900 13:13:32 LSE 958053
------------------- -------------------- -------------- --------
16,000 60.8900 13:13:32 LSE 958051
------------------- -------------------- -------------- --------
8,922 60.8800 13:14:44 LSE 959023
------------------- -------------------- -------------- --------
16,000 60.8800 13:14:44 LSE 959021
------------------- -------------------- -------------- --------
60,803 60.9000 13:17:01 LSE 961253
------------------- -------------------- -------------- --------
71,001 60.9000 13:19:00 LSE 962890
------------------- -------------------- -------------- --------
5,039 60.8900 13:19:58 LSE 963885
------------------- -------------------- -------------- --------
2,918 60.8900 13:19:58 LSE 963881
------------------- -------------------- -------------- --------
2,638 60.8900 13:19:58 LSE 963879
------------------- -------------------- -------------- --------
58,110 60.8900 13:19:58 LSE 963877
------------------- -------------------- -------------- --------
36,936 60.8800 13:20:08 LSE 964026
------------------- -------------------- -------------- --------
58,401 60.9100 13:22:02 LSE 965927
------------------- -------------------- -------------- --------
7,164 60.9100 13:22:02 LSE 965925
------------------- -------------------- -------------- --------
2,217 60.9100 13:22:02 LSE 965923
------------------- -------------------- -------------- --------
4,488 60.9200 13:24:04 LSE 967671
------------------- -------------------- -------------- --------
6,514 60.9300 13:24:19 LSE 967865
------------------- -------------------- -------------- --------
9,529 60.9300 13:24:19 LSE 967863
------------------- -------------------- -------------- --------
7,819 60.9300 13:24:19 LSE 967857
------------------- -------------------- -------------- --------
6,892 60.9300 13:24:19 LSE 967861
------------------- -------------------- -------------- --------
9,529 60.9300 13:24:19 LSE 967859
------------------- -------------------- -------------- --------
9,529 60.9300 13:24:19 LSE 967855
------------------- -------------------- -------------- --------
7,819 60.9300 13:24:19 LSE 967853
------------------- -------------------- -------------- --------
7,735 60.9300 13:24:19 LSE 967851
------------------- -------------------- -------------- --------
25,000 60.9400 13:24:50 LSE 968431
------------------- -------------------- -------------- --------
17,436 60.9400 13:24:50 LSE 968429
------------------- -------------------- -------------- --------
7,564 60.9400 13:24:50 LSE 968427
------------------- -------------------- -------------- --------
18,970 60.9400 13:24:50 LSE 968425
------------------- -------------------- -------------- --------
26,865 60.9400 13:24:50 LSE 968419
------------------- -------------------- -------------- --------
11,506 60.9400 13:24:50 LSE 968417
------------------- -------------------- -------------- --------
12,742 60.9400 13:24:50 LSE 968415
------------------- -------------------- -------------- --------
33,023 60.9700 13:26:56 LSE 970582
------------------- -------------------- -------------- --------
45,871 60.9700 13:26:56 LSE 970580
------------------- -------------------- -------------- --------
67,033 60.9600 13:27:01 LSE 970643
------------------- -------------------- -------------- --------
3,248 60.9600 13:27:01 LSE 970645
------------------- -------------------- -------------- --------
959 60.9600 13:27:01 LSE 970647
------------------- -------------------- -------------- --------
65,456 60.9500 13:27:39 LSE 971129
------------------- -------------------- -------------- --------
42,484 60.9400 13:28:01 LSE 971352
------------------- -------------------- -------------- --------
12,676 60.9800 13:40:15 LSE 983712
------------------- -------------------- -------------- --------
79,916 60.9800 13:40:15 LSE 983710
------------------- -------------------- -------------- --------
27,872 60.9800 13:40:26 LSE 983918
------------------- -------------------- -------------- --------
20,162 60.9800 13:40:26 LSE 983920
------------------- -------------------- -------------- --------
29,773 60.9800 13:40:26 LSE 983922
------------------- -------------------- -------------- --------
19,917 60.9800 13:40:26 LSE 983924
------------------- -------------------- -------------- --------
25,732 60.9800 13:40:26 LSE 983926
------------------- -------------------- -------------- --------
4,977 60.9800 13:40:26 LSE 983916
------------------- -------------------- -------------- --------
14,961 60.9800 13:40:26 LSE 983914
------------------- -------------------- -------------- --------
28,344 60.9800 13:40:26 LSE 983912
------------------- -------------------- -------------- --------
15,000 60.9800 14:04:01 LSE 1008691
------------------- -------------------- -------------- --------
24,690 60.9800 14:04:01 LSE 1008689
------------------- -------------------- -------------- --------
7,500 60.9800 14:04:01 LSE 1008687
------------------- -------------------- -------------- --------
8,000 60.9800 14:04:01 LSE 1008685
------------------- -------------------- -------------- --------
16,000 60.9800 14:04:01 LSE 1008683
------------------- -------------------- -------------- --------
12,334 60.9800 14:11:12 LSE 1016102
------------------- -------------------- -------------- --------
7,500 60.9800 14:11:12 LSE 1016100
------------------- -------------------- -------------- --------
15,000 60.9800 14:11:12 LSE 1016098
------------------- -------------------- -------------- --------
8,000 60.9800 14:11:12 LSE 1016096
------------------- -------------------- -------------- --------
16,000 60.9800 14:11:12 LSE 1016094
------------------- -------------------- -------------- --------
25,751 60.9800 14:11:20 LSE 1016370
------------------- -------------------- -------------- --------
30,731 60.9800 14:11:20 LSE 1016366
------------------- -------------------- -------------- --------
4,711 60.9800 14:11:20 LSE 1016368
------------------- -------------------- -------------- --------
27,336 60.9800 14:11:20 LSE 1016372
------------------- -------------------- -------------- --------
27,244 60.9800 14:11:20 LSE 1016374
------------------- -------------------- -------------- --------
84,227 60.9800 14:11:20 LSE 1016364
------------------- -------------------- -------------- --------
30,420 60.9800 14:12:56 LSE 1018189
------------------- -------------------- -------------- --------
26,982 60.9800 14:12:56 LSE 1018187
------------------- -------------------- -------------- --------
27,961 60.9800 14:12:56 LSE 1018185
------------------- -------------------- -------------- --------
19,999 60.9800 14:12:56 LSE 1018183
------------------- -------------------- -------------- --------
20,124 60.9800 14:12:56 LSE 1018181
------------------- -------------------- -------------- --------
12,958 60.9800 14:25:50 LSE 1033586
------------------- -------------------- -------------- --------
9,381 60.9800 14:25:50 LSE 1033582
------------------- -------------------- -------------- --------
3,576 60.9800 14:25:50 LSE 1033577
------------------- -------------------- -------------- --------
6,317 60.9800 14:25:50 LSE 1033575
------------------- -------------------- -------------- --------
82,683 60.9800 14:27:48 LSE 1035973
------------------- -------------------- -------------- --------
10,720 60.9800 14:27:48 LSE 1035967
------------------- -------------------- -------------- --------
7,500 60.9800 14:27:48 LSE 1035956
------------------- -------------------- -------------- --------
12,779 60.9800 14:27:48 LSE 1035950
------------------- -------------------- -------------- --------
7,500 60.9800 14:27:48 LSE 1035952
------------------- -------------------- -------------- --------
12,500 60.9800 14:27:48 LSE 1035954
------------------- -------------------- -------------- --------
2,200 60.9800 14:27:48 LSE 1035958
------------------- -------------------- -------------- --------
12,500 60.9800 14:27:48 LSE 1035962
------------------- -------------------- -------------- --------
171,588 60.9800 14:27:48 LSE 1035964
------------------- -------------------- -------------- --------
14,474 60.9800 14:27:48 LSE 1035960
------------------- -------------------- -------------- --------
7,500 60.9700 14:27:48 LSE 1035942
------------------- -------------------- -------------- --------
13,100 60.9700 14:27:48 LSE 1035940
------------------- -------------------- -------------- --------
12,251 60.9700 14:27:48 LSE 1035938
------------------- -------------------- -------------- --------
12,500 60.9700 14:27:48 LSE 1035944
------------------- -------------------- -------------- --------
17,842 60.9700 14:27:48 LSE 1035946
------------------- -------------------- -------------- --------
11,400 60.9800 14:27:48 LSE 1035948
------------------- -------------------- -------------- --------
35,804 60.9800 14:27:48 LSE 1035936
------------------- -------------------- -------------- --------
29,979 60.9800 14:27:48 LSE 1035934
------------------- -------------------- -------------- --------
19,704 60.9800 14:27:48 LSE 1035908
------------------- -------------------- -------------- --------
8,241 60.9800 14:27:48 LSE 1035910
------------------- -------------------- -------------- --------
27,818 60.9800 14:27:48 LSE 1035912
------------------- -------------------- -------------- --------
26,913 60.9800 14:27:48 LSE 1035914
------------------- -------------------- -------------- --------
25,848 60.9800 14:27:48 LSE 1035916
------------------- -------------------- -------------- --------
407 60.9800 14:27:48 LSE 1035920
------------------- -------------------- -------------- --------
83,954 60.9800 14:27:48 LSE 1035918
------------------- -------------------- -------------- --------
41,866 60.9800 14:27:48 LSE 1035922
------------------- -------------------- -------------- --------
115,776 60.9800 14:27:48 LSE 1035930
------------------- -------------------- -------------- --------
91,202 60.9800 14:27:48 LSE 1035932
------------------- -------------------- -------------- --------
8,915 60.9800 14:27:48 LSE 1035924
------------------- -------------------- -------------- --------
84,193 60.9800 14:27:48 LSE 1035928
------------------- -------------------- -------------- --------
7,093 60.9800 14:27:48 LSE 1035926
------------------- -------------------- -------------- --------
4,437 60.9800 14:27:48 LSE 1035906
------------------- -------------------- -------------- --------
2,281 60.9800 14:28:21 LSE 1036686
------------------- -------------------- -------------- --------
33,139 60.9800 14:28:21 LSE 1036684
------------------- -------------------- -------------- --------
40,726 60.9800 14:35:11 LSE 1053836
------------------- -------------------- -------------- --------
75,213 60.9800 14:35:11 LSE 1053834
------------------- -------------------- -------------- --------
50,898 60.9800 14:35:11 LSE 1053838
------------------- -------------------- -------------- --------
2,000 60.9800 14:35:11 LSE 1053840
------------------- -------------------- -------------- --------
115,690 60.9800 14:35:11 LSE 1053832
------------------- -------------------- -------------- --------
7,500 60.9800 14:35:11 LSE 1053829
------------------- -------------------- -------------- --------
7,500 60.9800 14:35:11 LSE 1053827
------------------- -------------------- -------------- --------
6,601 60.9800 14:35:11 LSE 1053825
------------------- -------------------- -------------- --------
7,500 60.9800 14:35:11 LSE 1053823
------------------- -------------------- -------------- --------
8,000 60.9800 14:35:11 LSE 1053821
------------------- -------------------- -------------- --------
92,842 60.9800 14:35:21 LSE 1054058
------------------- -------------------- -------------- --------
44,343 60.9800 14:35:53 LSE 1055116
------------------- -------------------- -------------- --------
38,585 60.9800 14:35:53 LSE 1055114
------------------- -------------------- -------------- --------
29,021 60.9800 14:35:53 LSE 1055112
------------------- -------------------- -------------- --------
82,993 60.9800 14:35:53 LSE 1055110
------------------- -------------------- -------------- --------
39,363 60.9800 14:36:00 LSE 1055294
------------------- -------------------- -------------- --------
15,682 60.9800 14:36:00 LSE 1055292
------------------- -------------------- -------------- --------
114,476 60.9800 14:36:00 LSE 1055290
------------------- -------------------- -------------- --------
16,000 60.9800 14:36:22 LSE 1055930
------------------- -------------------- -------------- --------
8,000 60.9800 14:36:22 LSE 1055932
------------------- -------------------- -------------- --------
7,500 60.9800 14:36:22 LSE 1055934
------------------- -------------------- -------------- --------
7,500 60.9800 14:36:22 LSE 1055936
------------------- -------------------- -------------- --------
9,500 60.9800 14:36:22 LSE 1055938
------------------- -------------------- -------------- --------
438 60.9800 14:36:22 LSE 1055942
------------------- -------------------- -------------- --------
2,044 60.9800 14:36:22 LSE 1055944
------------------- -------------------- -------------- --------
8,167 60.9800 14:36:22 LSE 1055946
------------------- -------------------- -------------- --------
719 60.9800 14:36:22 LSE 1055940
------------------- -------------------- -------------- --------
23,000 60.9800 14:36:39 LSE 1056639
------------------- -------------------- -------------- --------
239,915 60.9800 14:36:39 LSE 1056568
------------------- -------------------- -------------- --------
9,771 60.9800 14:36:39 LSE 1056552
------------------- -------------------- -------------- --------
7,500 60.9800 14:36:39 LSE 1056554
------------------- -------------------- -------------- --------
7,500 60.9800 14:36:39 LSE 1056558
------------------- -------------------- -------------- --------
12,500 60.9800 14:36:39 LSE 1056556
------------------- -------------------- -------------- --------
36,866 60.9800 14:36:39 LSE 1056560
------------------- -------------------- -------------- --------
25,000 60.9800 14:36:39 LSE 1056564
------------------- -------------------- -------------- --------
9,600 60.9800 14:36:39 LSE 1056562
------------------- -------------------- -------------- --------
675 60.9800 14:36:39 LSE 1056520
------------------- -------------------- -------------- --------
60,375 60.9800 14:36:39 LSE 1056518
------------------- -------------------- -------------- --------
29,100 60.9800 14:36:39 LSE 1056516
------------------- -------------------- -------------- --------
7,468 60.9800 14:36:39 LSE 1056514
------------------- -------------------- -------------- --------
131,989 60.9800 14:36:39 LSE 1056512
------------------- -------------------- -------------- --------
67,755 60.9800 14:36:39 LSE 1056510
------------------- -------------------- -------------- --------
96,567 60.9800 14:36:39 LSE 1056508
------------------- -------------------- -------------- --------
92,952 60.9800 14:36:39 LSE 1056506
------------------- -------------------- -------------- --------
122,337 60.9800 14:36:39 LSE 1056504
------------------- -------------------- -------------- --------
30,372 60.9800 14:36:40 LSE 1056727
------------------- -------------------- -------------- --------
115,514 60.9800 14:36:40 LSE 1056725
------------------- -------------------- -------------- --------
5,416 60.9800 14:36:40 LSE 1056723
------------------- -------------------- -------------- --------
28,338 60.9800 14:36:41 LSE 1057268
------------------- -------------------- -------------- --------
29,521 60.9800 14:36:41 LSE 1057266
------------------- -------------------- -------------- --------
958 60.9800 14:36:41 LSE 1057263
------------------- -------------------- -------------- --------
14,860 60.9800 14:36:41 LSE 1057260
------------------- -------------------- -------------- --------
8,562 60.9800 14:36:41 LSE 1057258
------------------- -------------------- -------------- --------
13,223 60.9800 14:36:41 LSE 1057182
------------------- -------------------- -------------- --------
23,000 60.9800 14:36:41 LSE 1057161
------------------- -------------------- -------------- --------
12,500 60.9800 14:36:41 LSE 1057163
------------------- -------------------- -------------- --------
41,748 60.9800 14:36:41 LSE 1057097
------------------- -------------------- -------------- --------
39,939 60.9800 14:36:41 LSE 1057095
------------------- -------------------- -------------- --------
22,136 60.9800 14:36:41 LSE 1057081
------------------- -------------------- -------------- --------
25,000 60.9800 14:36:41 LSE 1057079
------------------- -------------------- -------------- --------
25,000 60.9800 14:36:41 LSE 1057077
------------------- -------------------- -------------- --------
14,601 60.9800 14:36:41 LSE 1057074
------------------- -------------------- -------------- --------
12,500 60.9800 14:36:45 LSE 1057464
------------------- -------------------- -------------- --------
38,246 60.9800 14:36:45 LSE 1057460
------------------- -------------------- -------------- --------
29,228 60.9800 14:36:45 LSE 1057452
------------------- -------------------- -------------- --------
37,552 60.9700 14:37:53 LSE 1059643
------------------- -------------------- -------------- --------
100 60.9500 14:38:06 LSE 1060074
------------------- -------------------- -------------- --------
4,400 60.9500 14:38:06 LSE 1060068
------------------- -------------------- -------------- --------
32,307 60.9600 14:38:06 LSE 1060051
------------------- -------------------- -------------- --------
5,932 60.9600 14:38:06 LSE 1060049
------------------- -------------------- -------------- --------
40,645 60.9600 14:38:59 LSE 1061566
------------------- -------------------- -------------- --------
24,668 60.9600 14:38:59 LSE 1061564
------------------- -------------------- -------------- --------
7,823 60.9600 14:39:50 LSE 1062872
------------------- -------------------- -------------- --------
31,913 60.9600 14:39:50 LSE 1062862
------------------- -------------------- -------------- --------
21,133 60.9600 14:39:50 LSE 1062870
------------------- -------------------- -------------- --------
25,484 60.9600 14:40:56 LSE 1064932
------------------- -------------------- -------------- --------
44,827 60.9600 14:40:56 LSE 1064930
------------------- -------------------- -------------- --------
56,476 60.9500 14:40:57 LSE 1064979
------------------- -------------------- -------------- --------
2,608 60.9500 14:41:02 LSE 1065281
------------------- -------------------- -------------- --------
16,000 60.9500 14:41:02 LSE 1065279
------------------- -------------------- -------------- --------
8,998 60.9500 14:41:02 LSE 1065275
------------------- -------------------- -------------- --------
11,628 60.9500 14:41:02 LSE 1065283
------------------- -------------------- -------------- --------
52,274 60.9800 14:43:03 LSE 1069327
------------------- -------------------- -------------- --------
9,500 60.9700 14:43:09 LSE 1069554
------------------- -------------------- -------------- --------
16,000 60.9700 14:43:09 LSE 1069556
------------------- -------------------- -------------- --------
7,500 60.9700 14:43:09 LSE 1069558
------------------- -------------------- -------------- --------
6,674 60.9700 14:43:09 LSE 1069560
------------------- -------------------- -------------- --------
2,519 60.9700 14:43:09 LSE 1069550
------------------- -------------------- -------------- --------
16,000 60.9700 14:43:09 LSE 1069552
------------------- -------------------- -------------- --------
48,512 60.9600 14:43:33 LSE 1070425
------------------- -------------------- -------------- --------
8,000 60.9800 14:46:29 LSE 1075161
------------------- -------------------- -------------- --------
12,800 60.9800 14:46:29 LSE 1075159
------------------- -------------------- -------------- --------
24,996 60.9800 14:46:35 LSE 1075345
------------------- -------------------- -------------- --------
9,822 60.9800 14:46:35 LSE 1075343
------------------- -------------------- -------------- --------
27,432 60.9800 14:46:35 LSE 1075341
------------------- -------------------- -------------- --------
26,135 60.9800 14:46:35 LSE 1075339
------------------- -------------------- -------------- --------
4,510 60.9700 14:47:04 LSE 1076146
------------------- -------------------- -------------- --------
25,000 60.9700 14:47:04 LSE 1076136
------------------- -------------------- -------------- --------
30,459 60.9700 14:47:10 LSE 1076307
------------------- -------------------- -------------- --------
3,189 60.9700 14:47:10 LSE 1076305
------------------- -------------------- -------------- --------
38,600 60.9700 14:47:10 LSE 1076303
------------------- -------------------- -------------- --------
71,428 60.9700 14:47:18 LSE 1076474
------------------- -------------------- -------------- --------
67,404 60.9800 14:49:53 LSE 1081536
------------------- -------------------- -------------- --------
35,167 60.9800 14:49:53 LSE 1081534
------------------- -------------------- -------------- --------
34,490 60.9800 14:49:53 LSE 1081532
------------------- -------------------- -------------- --------
35,248 60.9800 14:50:59 LSE 1083438
------------------- -------------------- -------------- --------
27,951 60.9800 14:50:59 LSE 1083436
------------------- -------------------- -------------- --------
64,863 60.9700 14:51:43 LSE 1084760
------------------- -------------------- -------------- --------
61,435 60.9600 14:52:21 LSE 1086048
------------------- -------------------- -------------- --------
74,361 60.9800 14:54:00 LSE 1089044
------------------- -------------------- -------------- --------
32,735 60.9700 14:54:27 LSE 1089981
------------------- -------------------- -------------- --------
1,772 60.9700 14:54:27 LSE 1089977
------------------- -------------------- -------------- --------
1,405 60.9700 14:54:27 LSE 1089975
------------------- -------------------- -------------- --------
8,034 60.9700 14:54:32 LSE 1090172
------------------- -------------------- -------------- --------
22,463 60.9700 14:55:40 LSE 1092247
------------------- -------------------- -------------- --------
11,341 60.9700 14:55:40 LSE 1092243
------------------- -------------------- -------------- --------
8,000 60.9700 14:55:40 LSE 1092236
------------------- -------------------- -------------- --------
21,450 60.9700 14:56:47 LSE 1093926
------------------- -------------------- -------------- --------
24,814 60.9700 14:56:47 LSE 1093924
------------------- -------------------- -------------- --------
6,672 60.9700 14:56:47 LSE 1093922
------------------- -------------------- -------------- --------
15,390 60.9700 14:56:47 LSE 1093920
------------------- -------------------- -------------- --------
73,255 60.9800 15:00:20 LSE 1100325
------------------- -------------------- -------------- --------
11,609 60.9700 15:00:52 LSE 1101331
------------------- -------------------- -------------- --------
69,757 60.9700 15:00:52 LSE 1101329
------------------- -------------------- -------------- --------
100 60.9700 15:01:53 LSE 1103219
------------------- -------------------- -------------- --------
3,375 60.9700 15:01:53 LSE 1103158
------------------- -------------------- -------------- --------
8,000 60.9700 15:01:53 LSE 1103161
------------------- -------------------- -------------- --------
38,686 60.9700 15:01:53 LSE 1103164
------------------- -------------------- -------------- --------
1,417 60.9700 15:01:53 LSE 1103168
------------------- -------------------- -------------- --------
6,348 60.9700 15:01:53 LSE 1103170
------------------- -------------------- -------------- --------
7,303 60.9700 15:01:53 LSE 1103172
------------------- -------------------- -------------- --------
13,118 60.9700 15:01:53 LSE 1103174
------------------- -------------------- -------------- --------
16,000 60.9700 15:01:53 LSE 1103156
------------------- -------------------- -------------- --------
33,441 60.9600 15:02:23 LSE 1104068
------------------- -------------------- -------------- --------
44,983 60.9600 15:02:23 LSE 1104070
------------------- -------------------- -------------- --------
19,121 60.9400 15:03:13 LSE 1105781
------------------- -------------------- -------------- --------
28,200 60.9400 15:03:13 LSE 1105779
------------------- -------------------- -------------- --------
24,937 60.9400 15:03:13 LSE 1105775
------------------- -------------------- -------------- --------
19,094 60.9500 15:03:13 LSE 1105773
------------------- -------------------- -------------- --------
49,281 60.9500 15:03:13 LSE 1105769
------------------- -------------------- -------------- --------
39,071 60.9400 15:03:29 LSE 1106459
------------------- -------------------- -------------- --------
30,258 60.9400 15:03:29 LSE 1106457
------------------- -------------------- -------------- --------
23,500 60.9400 15:03:54 LSE 1107294
------------------- -------------------- -------------- --------
6,847 60.9400 15:03:54 LSE 1107292
------------------- -------------------- -------------- --------
7,500 60.9400 15:03:54 LSE 1107290
------------------- -------------------- -------------- --------
7,500 60.9400 15:03:54 LSE 1107288
------------------- -------------------- -------------- --------
16,412 60.9400 15:03:54 LSE 1107286
------------------- -------------------- -------------- --------
51,941 60.9400 15:03:54 LSE 1107271
------------------- -------------------- -------------- --------
10,720 60.9300 15:04:06 LSE 1107920
------------------- -------------------- -------------- --------
28,267 60.9300 15:04:06 LSE 1107870
------------------- -------------------- -------------- --------
8,995 60.9300 15:04:06 LSE 1107866
------------------- -------------------- -------------- --------
4,243 60.9200 15:04:22 LSE 1108474
------------------- -------------------- -------------- --------
26,600 60.9200 15:04:22 LSE 1108472
------------------- -------------------- -------------- --------
100 60.9200 15:04:22 LSE 1108470
------------------- -------------------- -------------- --------
6,334 60.9200 15:04:22 LSE 1108468
------------------- -------------------- -------------- --------
11,800 60.9200 15:04:22 LSE 1108466
------------------- -------------------- -------------- --------
14,100 60.9200 15:04:22 LSE 1108464
------------------- -------------------- -------------- --------
30,536 60.9200 15:04:22 LSE 1108455
------------------- -------------------- -------------- --------
5,935 60.9200 15:04:22 LSE 1108453
------------------- -------------------- -------------- --------
31,390 60.9000 15:04:35 LSE 1109330
------------------- -------------------- -------------- --------
29,149 60.9100 15:04:35 LSE 1109274
------------------- -------------------- -------------- --------
100 60.8700 15:04:41 LSE 1109482
------------------- -------------------- -------------- --------
22,742 60.8700 15:04:42 LSE 1109551
------------------- -------------------- -------------- --------
5,791 60.8700 15:04:42 LSE 1109549
------------------- -------------------- -------------- --------
31,722 60.8700 15:05:04 LSE 1110454
------------------- -------------------- -------------- --------
1,833 60.8700 15:05:04 LSE 1110452
------------------- -------------------- -------------- --------
20 60.8600 15:05:22 LSE 1111170
------------------- -------------------- -------------- --------
7,500 60.8600 15:05:22 LSE 1111168
------------------- -------------------- -------------- --------
11,401 60.8600 15:05:22 LSE 1111165
------------------- -------------------- -------------- --------
12,900 60.8600 15:05:22 LSE 1111163
------------------- -------------------- -------------- --------
6,934 60.8600 15:05:22 LSE 1111161
------------------- -------------------- -------------- --------
7,481 60.8600 15:05:22 LSE 1111159
------------------- -------------------- -------------- --------
15,474 60.8600 15:05:22 LSE 1111157
------------------- -------------------- -------------- --------
12,152 60.8500 15:05:49 LSE 1112061
------------------- -------------------- -------------- --------
10,500 60.8500 15:05:49 LSE 1112059
------------------- -------------------- -------------- --------
7,500 60.8500 15:05:49 LSE 1112057
------------------- -------------------- -------------- --------
31,421 60.8500 15:05:49 LSE 1112055
------------------- -------------------- -------------- --------
13,684 60.8300 15:05:50 LSE 1112082
------------------- -------------------- -------------- --------
25,387 60.8400 15:05:50 LSE 1112078
------------------- -------------------- -------------- --------
30,073 60.8200 15:05:57 LSE 1112302
------------------- -------------------- -------------- --------
11,814 60.8300 15:05:57 LSE 1112287
------------------- -------------------- -------------- --------
16,000 60.8000 15:06:03 LSE 1112665
------------------- -------------------- -------------- --------
7,500 60.8300 15:07:23 LSE 1115436
------------------- -------------------- -------------- --------
5,073 60.8300 15:07:23 LSE 1115434
------------------- -------------------- -------------- --------
2,290 60.8300 15:07:23 LSE 1115432
------------------- -------------------- -------------- --------
5,210 60.8300 15:07:23 LSE 1115416
------------------- -------------------- -------------- --------
17,956 60.8300 15:07:23 LSE 1115412
------------------- -------------------- -------------- --------
7,500 60.8300 15:07:23 LSE 1115410
------------------- -------------------- -------------- --------
8,782 60.8300 15:07:23 LSE 1115402
------------------- -------------------- -------------- --------
16,661 60.8300 15:07:23 LSE 1115400
------------------- -------------------- -------------- --------
15,420 60.8300 15:07:24 LSE 1115471
------------------- -------------------- -------------- --------
32,083 60.9300 15:12:46 LSE 1125580
------------------- -------------------- -------------- --------
26,844 60.9300 15:12:46 LSE 1125578
------------------- -------------------- -------------- --------
26,186 60.9100 15:12:52 LSE 1125694
------------------- -------------------- -------------- --------
27,620 60.9100 15:12:52 LSE 1125692
------------------- -------------------- -------------- --------
14,528 60.9100 15:12:52 LSE 1125690
------------------- -------------------- -------------- --------
29,357 60.9100 15:13:11 LSE 1126218
------------------- -------------------- -------------- --------
9,289 60.9800 15:17:24 LSE 1133845
------------------- -------------------- -------------- --------
18,065 60.9800 15:17:24 LSE 1133843
------------------- -------------------- -------------- --------
7,500 60.9800 15:17:24 LSE 1133841
------------------- -------------------- -------------- --------
9,351 60.9800 15:17:24 LSE 1133839
------------------- -------------------- -------------- --------
12,500 60.9800 15:17:24 LSE 1133837
------------------- -------------------- -------------- --------
7,500 60.9800 15:17:24 LSE 1133835
------------------- -------------------- -------------- --------
13,800 60.9800 15:17:24 LSE 1133833
------------------- -------------------- -------------- --------
81,707 60.9800 15:17:24 LSE 1133831
------------------- -------------------- -------------- --------
61,066 60.9700 15:18:01 LSE 1134844
------------------- -------------------- -------------- --------
5,491 60.9700 15:18:01 LSE 1134842
------------------- -------------------- -------------- --------
33,321 60.9600 15:18:14 LSE 1135270
------------------- -------------------- -------------- --------
26,100 60.9600 15:18:14 LSE 1135268
------------------- -------------------- -------------- --------
1,300 60.9600 15:18:14 LSE 1135264
------------------- -------------------- -------------- --------
822 60.9800 16:18:48 LSE 1256159
------------------- -------------------- -------------- --------
9,178 60.9800 16:18:48 LSE 1256157
------------------- -------------------- -------------- --------
2,000 60.9800 16:18:48 LSE 1256155
------------------- -------------------- -------------- --------
9,500 60.9800 16:18:48 LSE 1256153
------------------- -------------------- -------------- --------
7,687 60.9800 16:18:48 LSE 1256151
------------------- -------------------- -------------- --------
4,122 60.9800 16:18:48 LSE 1256149
------------------- -------------------- -------------- --------
5,273 60.9800 16:18:48 LSE 1256145
------------------- -------------------- -------------- --------
18,776 60.9800 16:18:48 LSE 1256143
------------------- -------------------- -------------- --------
56,209 60.9800 16:18:48 LSE 1256141
------------------- -------------------- -------------- --------
10,000 60.9800 16:18:48 LSE 1256139
------------------- -------------------- -------------- --------
30 60.9800 16:18:48 LSE 1256147
------------------- -------------------- -------------- --------
21,838 60.9800 16:18:52 LSE 1256452
------------------- -------------------- -------------- --------
3,762 60.9800 16:18:52 LSE 1256454
------------------- -------------------- -------------- --------
24,141 60.9800 16:18:52 LSE 1256388
------------------- -------------------- -------------- --------
7,308 60.9800 16:18:53 LSE 1256632
------------------- -------------------- -------------- --------
7,460 60.9800 16:18:53 LSE 1256630
------------------- -------------------- -------------- --------
500 60.9800 16:18:56 LSE 1256844
------------------- -------------------- -------------- --------
200 60.9800 16:18:56 LSE 1256840
------------------- -------------------- -------------- --------
2,300 60.9800 16:18:56 LSE 1256817
------------------- -------------------- -------------- --------
100 60.9800 16:18:56 LSE 1256810
------------------- -------------------- -------------- --------
300 60.9800 16:18:57 LSE 1256896
------------------- -------------------- -------------- --------
7,319 60.9800 16:18:58 LSE 1257165
------------------- -------------------- -------------- --------
15,608 60.9800 16:18:58 LSE 1257156
------------------- -------------------- -------------- --------
3,183 60.9800 16:18:58 LSE 1257154
------------------- -------------------- -------------- --------
20,188 60.9800 16:18:58 LSE 1257124
------------------- -------------------- -------------- --------
10,000 60.9800 16:18:58 LSE 1257101
------------------- -------------------- -------------- --------
5,152 60.9800 16:18:58 LSE 1257099
------------------- -------------------- -------------- --------
983 60.9800 16:18:58 LSE 1257097
------------------- -------------------- -------------- --------
24,372 60.9800 16:18:58 LSE 1257073
------------------- -------------------- -------------- --------
7,827 60.9800 16:18:58 LSE 1257064
------------------- -------------------- -------------- --------
33,622 60.9800 16:18:58 LSE 1257066
------------------- -------------------- -------------- --------
62,033 60.9800 16:18:58 LSE 1257033
------------------- -------------------- -------------- --------
10,000 60.9800 16:18:58 LSE 1257031
------------------- -------------------- -------------- --------
10,000 60.9800 16:18:58 LSE 1257029
------------------- -------------------- -------------- --------
10,000 60.9800 16:18:58 LSE 1257025
------------------- -------------------- -------------- --------
10,000 60.9800 16:18:58 LSE 1257021
------------------- -------------------- -------------- --------
10,800 60.9800 16:18:58 LSE 1257017
------------------- -------------------- -------------- --------
49,425 60.9800 16:18:58 LSE 1257003
------------------- -------------------- -------------- --------
28,321 60.9800 16:18:58 LSE 1256993
------------------- -------------------- -------------- --------
27,326 60.9800 16:18:58 LSE 1256995
------------------- -------------------- -------------- --------
27,038 60.9800 16:18:58 LSE 1256999
------------------- -------------------- -------------- --------
24,590 60.9800 16:18:58 LSE 1257001
------------------- -------------------- -------------- --------
30,417 60.9800 16:18:58 LSE 1256997
------------------- -------------------- -------------- --------
29,067 60.9800 16:18:58 LSE 1257005
------------------- -------------------- -------------- --------
28,987 60.9800 16:18:58 LSE 1257007
------------------- -------------------- -------------- --------
31,411 60.9800 16:18:58 LSE 1257009
------------------- -------------------- -------------- --------
7,587 60.9800 16:18:58 LSE 1257011
------------------- -------------------- -------------- --------
27,921 60.9800 16:18:58 LSE 1257013
------------------- -------------------- -------------- --------
28,367 60.9800 16:18:58 LSE 1257015
------------------- -------------------- -------------- --------
26,279 60.9800 16:18:58 LSE 1256991
------------------- -------------------- -------------- --------
17,402 60.9800 16:18:58 LSE 1256989
------------------- -------------------- -------------- --------
10,800 60.9800 16:18:58 LSE 1256987
------------------- -------------------- -------------- --------
1,284 60.9800 16:18:58 LSE 1256930
------------------- -------------------- -------------- --------
8,716 60.9800 16:18:58 LSE 1256928
------------------- -------------------- -------------- --------
10,000 60.9800 16:18:58 LSE 1256926
------------------- -------------------- -------------- --------
6,993 60.9800 16:18:59 LSE 1257178
------------------- -------------------- -------------- --------
16,000 60.9800 16:19:49 LSE 1259631
------------------- -------------------- -------------- --------
20,000 60.9800 16:25:48 LSE 1275222
------------------- -------------------- -------------- --------
20,000 60.9800 16:25:48 LSE 1275220
------------------- -------------------- -------------- --------
20,000 60.9800 16:25:48 LSE 1275218
------------------- -------------------- -------------- --------
12,800 60.9800 16:25:48 LSE 1275216
------------------- -------------------- -------------- --------
73,200 60.9800 16:26:01 LSE 1275735
------------------- -------------------- -------------- --------
32,400 60.9800 16:26:01 LSE 1275733
------------------- -------------------- -------------- --------
80,000 60.9800 16:26:01 LSE 1275731
------------------- -------------------- -------------- --------
43,422 60.9800 16:26:01 LSE 1275737
------------------- -------------------- -------------- --------
10,978 60.9800 16:26:01 LSE 1275739
------------------- -------------------- -------------- --------
78,800 60.9800 16:26:01 LSE 1275729
------------------- -------------------- -------------- --------
100 60.9800 16:26:10 LSE 1276074
------------------- -------------------- -------------- --------
18,387 60.9800 16:26:12 LSE 1276161
------------------- -------------------- -------------- --------
11,613 60.9800 16:26:12 LSE 1276159
------------------- -------------------- -------------- --------
30,000 60.9800 16:26:12 LSE 1276154
------------------- -------------------- -------------- --------
30,000 60.9800 16:26:12 LSE 1276137
------------------- -------------------- -------------- --------
100 60.9800 16:26:50 LSE 1277451
------------------- -------------------- -------------- --------
18 60.9800 16:29:01 LSE 1283354
------------------- -------------------- -------------- --------
1 60.9800 16:29:08 LSE 1283654
------------------- -------------------- -------------- --------
993 60.9800 16:29:22 LSE 1284238
------------------- -------------------- -------------- --------
10,812 60.9800 16:29:31 LSE 1284865
------------------- -------------------- -------------- --------
6,096 60.9800 16:29:31 LSE 1284863
------------------- -------------------- -------------- --------
12,396 60.9800 16:29:55 LSE 1288996
------------------- -------------------- -------------- --------
796 60.9800 16:29:55 LSE 1288992
------------------- -------------------- -------------- --------
26,808 60.9800 16:29:55 LSE 1288994
------------------- -------------------- -------------- --------
2,485 60.9100 13:06:46 Turquoise 951915
------------------- -------------------- -------------- --------
2,214 60.9100 13:06:46 Turquoise 951901
------------------- -------------------- -------------- --------
1,392 60.9100 13:06:46 Turquoise 951897
------------------- -------------------- -------------- --------
1,569 60.9100 13:06:46 Turquoise 951893
------------------- -------------------- -------------- --------
6,100 60.9100 13:06:47 Turquoise 951919
------------------- -------------------- -------------- --------
2,556 60.9100 13:06:47 Turquoise 951917
------------------- -------------------- -------------- --------
5,456 60.9100 13:10:01 Turquoise 955127
------------------- -------------------- -------------- --------
2,237 60.9100 13:10:01 Turquoise 955123
------------------- -------------------- -------------- --------
3,647 60.9100 13:11:47 Turquoise 956735
------------------- -------------------- -------------- --------
461 60.9000 13:12:49 Turquoise 957624
------------------- -------------------- -------------- --------
1,728 60.9000 13:12:49 Turquoise 957622
------------------- -------------------- -------------- --------
2,796 60.8900 13:14:10 Turquoise 958600
------------------- -------------------- -------------- --------
3,655 60.9000 13:17:01 Turquoise 961271
------------------- -------------------- -------------- --------
2,107 60.9000 13:17:01 Turquoise 961263
------------------- -------------------- -------------- --------
4,327 60.9000 13:19:06 Turquoise 963021
------------------- -------------------- -------------- --------
4,465 60.9100 13:21:21 Turquoise 965293
------------------- -------------------- -------------- --------
305 60.9100 13:21:21 Turquoise 965291
------------------- -------------------- -------------- --------
3,437 60.9100 13:22:57 Turquoise 966563
------------------- -------------------- -------------- --------
41,997 60.8800 15:04:35 Turquoise 1109336
------------------- -------------------- -------------- --------
41,919 60.9100 15:04:35 Turquoise 1109332
------------------- -------------------- -------------- --------
9,814 60.9100 15:04:35 Turquoise 1109320
------------------- -------------------- -------------- --------
19,000 60.9100 15:04:35 Turquoise 1109322
------------------- -------------------- -------------- --------
13,315 60.9100 15:04:35 Turquoise 1109324
------------------- -------------------- -------------- --------
8,300 60.9100 15:04:35 Turquoise 1109316
------------------- -------------------- -------------- --------
2,296 60.9100 15:04:35 Turquoise 1109302
------------------- -------------------- -------------- --------
2,151 60.9100 15:04:35 Turquoise 1109292
------------------- -------------------- -------------- --------
2,119 60.9100 15:04:35 Turquoise 1109294
------------------- -------------------- -------------- --------
2,026 60.9100 15:04:35 Turquoise 1109296
------------------- -------------------- -------------- --------
2,104 60.9100 15:04:35 Turquoise 1109298
------------------- -------------------- -------------- --------
2,022 60.9100 15:04:35 Turquoise 1109300
------------------- -------------------- -------------- --------
2,015 60.9100 15:04:35 Turquoise 1109314
------------------- -------------------- -------------- --------
2,395 60.9100 15:04:35 Turquoise 1109304
------------------- -------------------- -------------- --------
2,050 60.9100 15:04:35 Turquoise 1109306
------------------- -------------------- -------------- --------
2,492 60.9100 15:04:35 Turquoise 1109308
------------------- -------------------- -------------- --------
2,100 60.9100 15:04:35 Turquoise 1109310
------------------- -------------------- -------------- --------
2,216 60.9100 15:04:35 Turquoise 1109312
------------------- -------------------- -------------- --------
2,385 60.9100 15:04:35 Turquoise 1109290
------------------- -------------------- -------------- --------
2,092 60.9100 15:04:35 Turquoise 1109288
------------------- -------------------- -------------- --------
2,131 60.9100 15:04:35 Turquoise 1109286
------------------- -------------------- -------------- --------
2,233 60.9100 15:04:35 Turquoise 1109284
------------------- -------------------- -------------- --------
2,160 60.9100 15:04:35 Turquoise 1109282
------------------- -------------------- -------------- --------
2,131 60.9100 15:04:35 Turquoise 1109280
------------------- -------------------- -------------- --------
2,401 60.9100 15:04:35 Turquoise 1109278
------------------- -------------------- -------------- --------
2,188 60.9100 15:04:35 Turquoise 1109276
------------------- -------------------- -------------- --------
10,796 60.8800 15:04:36 Turquoise 1109347
------------------- -------------------- -------------- --------
7,500 60.8800 15:04:36 Turquoise 1109345
------------------- -------------------- -------------- --------
21,084 60.8800 15:04:36 Turquoise 1109343
------------------- -------------------- -------------- --------
3,458 60.8800 15:04:41 Turquoise 1109496
------------------- -------------------- -------------- --------
2,523 60.8800 15:04:41 Turquoise 1109494
------------------- -------------------- -------------- --------
4,800 60.8800 15:04:41 Turquoise 1109492
------------------- -------------------- -------------- --------
788 60.8800 15:04:41 Turquoise 1109490
------------------- -------------------- -------------- --------
6,671 60.8800 15:04:41 Turquoise 1109488
------------------- -------------------- -------------- --------
1,990 60.8800 15:04:41 Turquoise 1109486
------------------- -------------------- -------------- --------
11,231 60.8800 15:04:41 Turquoise 1109484
------------------- -------------------- -------------- --------
8,600 60.8800 15:04:41 Turquoise 1109480
------------------- -------------------- -------------- --------
21,651 60.8800 15:04:41 Turquoise 1109478
------------------- -------------------- -------------- --------
7,500 60.8800 15:04:42 Turquoise 1109562
------------------- -------------------- -------------- --------
2,717 60.8800 15:04:42 Turquoise 1109559
------------------- -------------------- -------------- --------
8,168 60.8800 15:04:42 Turquoise 1109557
------------------- -------------------- -------------- --------
7,500 60.8800 15:04:42 Turquoise 1109555
------------------- -------------------- -------------- --------
2,620 60.8800 15:04:42 Turquoise 1109547
------------------- -------------------- -------------- --------
7,108 60.8800 15:04:43 Turquoise 1109597
------------------- -------------------- -------------- --------
7,500 60.8800 15:04:43 Turquoise 1109595
------------------- -------------------- -------------- --------
3,845 60.8800 15:04:53 Turquoise 1109972
------------------- -------------------- -------------- --------
4,988 60.8400 15:05:50 Turquoise 1112084
------------------- -------------------- -------------- --------
2,259 60.8300 15:07:23 Turquoise 1115404
------------------- -------------------- -------------- --------
4,746 60.8300 15:07:25 Turquoise 1115543
------------------- -------------------- -------------- --------
3,776 60.8600 15:08:30 Turquoise 1117583
------------------- -------------------- -------------- --------
6,076 60.8900 15:09:41 Turquoise 1119786
------------------- -------------------- -------------- --------
273 60.8900 15:09:41 Turquoise 1119784
------------------- -------------------- -------------- --------
2,051 60.9100 15:13:17 Turquoise 1126400
------------------- -------------------- -------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQZLFFVVFFBBQ
(END) Dow Jones Newswires
August 14, 2018 12:18 ET (16:18 GMT)
1 Year Lloyds Banking Chart |
1 Month Lloyds Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
