We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 2.15% | 52.30 | 52.22 | 52.26 | 52.60 | 51.08 | 51.12 | 196,599,014 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0859 | 6.08 | 33.21B |
TIDMLLOY
RNS Number : 6407O
Lloyds Banking Group PLC
18 May 2018
Hot Features
Premium
18 May 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces
today that it has purchased the following number of
its ordinary shares, from UBS AG, London Branch (the
"Broker").
Ordinary
Shares
Date of purchases: 18 May 2018
Number of ordinary shares
purchased: 11,709,940
Highest price paid per
share (pence): 66.3800
Lowest price paid per
share (pence): 65.5800
Volume weighted average price paid
per share (pence): 66.0444
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information
Date of purchase: 18 May 2018
Trading venue Volume weighted Aggregated
average price volume
(pence)
------------------ ---------------- -------------
London Stock
Exchange 66.0444 11,709,940
------------------ ---------------- -------------
BATS Europe 0.0000 0
------------------ ---------------- -------------
Chi-X Europe 0.0000 0
------------------ ---------------- -------------
Turquoise 0.0000 0
------------------ ---------------- -------------
Transaction
details
Lloyds Banking Group
Issuer name: plc
ISIN: GB0008706128
Intermediary
name: UBS Limited
Intermediary
code: UBSWGB24
Time zone: UTC
Currency: GBX
Number of shares Transaction Time of Trading MatchId
purchased price transaction venue
(pence per
share)
------------------ ---------------- ------------- -------- --------
12,176 66.3600 08:07:35 LSE 564778
------------------ ---------------- ------------- -------- --------
12,129 66.3600 08:07:35 LSE 564776
------------------ ---------------- ------------- -------- --------
12,519 66.3600 08:09:26 LSE 568343
------------------ ---------------- ------------- -------- --------
4,563 66.3600 08:09:26 LSE 568341
------------------ ---------------- ------------- -------- --------
7,964 66.3600 08:09:26 LSE 568339
------------------ ---------------- ------------- -------- --------
11,996 66.3200 08:09:56 LSE 569472
------------------ ---------------- ------------- -------- --------
11,425 66.3200 08:09:56 LSE 569470
------------------ ---------------- ------------- -------- --------
12,997 66.3000 08:10:12 LSE 570098
------------------ ---------------- ------------- -------- --------
9,882 66.3000 08:10:12 LSE 570096
------------------ ---------------- ------------- -------- --------
10,066 66.3000 08:10:12 LSE 570094
------------------ ---------------- ------------- -------- --------
11,674 66.3700 08:11:40 LSE 573581
------------------ ---------------- ------------- -------- --------
10,389 66.3800 08:11:50 LSE 573992
------------------ ---------------- ------------- -------- --------
11,436 66.3800 08:11:50 LSE 573990
------------------ ---------------- ------------- -------- --------
7,717 66.3600 08:12:10 LSE 574428
------------------ ---------------- ------------- -------- --------
1,450 66.3600 08:12:10 LSE 574426
------------------ ---------------- ------------- -------- --------
8,523 66.3600 08:12:10 LSE 574424
------------------ ---------------- ------------- -------- --------
9,369 66.3700 08:12:10 LSE 574412
------------------ ---------------- ------------- -------- --------
10,985 66.3700 08:12:10 LSE 574410
------------------ ---------------- ------------- -------- --------
6,657 66.3500 08:12:15 LSE 574646
------------------ ---------------- ------------- -------- --------
6,724 66.3500 08:12:15 LSE 574644
------------------ ---------------- ------------- -------- --------
4,239 66.3400 08:12:19 LSE 574806
------------------ ---------------- ------------- -------- --------
2,964 66.3400 08:12:19 LSE 574804
------------------ ---------------- ------------- -------- --------
7,634 66.3000 08:12:44 LSE 575543
------------------ ---------------- ------------- -------- --------
3,830 66.3200 08:13:16 LSE 576766
------------------ ---------------- ------------- -------- --------
3,370 66.3200 08:13:16 LSE 576764
------------------ ---------------- ------------- -------- --------
6,630 66.3200 08:13:16 LSE 576762
------------------ ---------------- ------------- -------- --------
612 66.3200 08:13:16 LSE 576760
------------------ ---------------- ------------- -------- --------
3,027 66.3000 08:13:36 LSE 577591
------------------ ---------------- ------------- -------- --------
5,111 66.3000 08:13:36 LSE 577589
------------------ ---------------- ------------- -------- --------
4,889 66.3000 08:13:36 LSE 577587
------------------ ---------------- ------------- -------- --------
8,319 66.3300 08:15:31 LSE 581718
------------------ ---------------- ------------- -------- --------
8,556 66.3300 08:15:31 LSE 581716
------------------ ---------------- ------------- -------- --------
8,760 66.3400 08:16:38 LSE 584330
------------------ ---------------- ------------- -------- --------
8,912 66.3400 08:16:38 LSE 584332
------------------ ---------------- ------------- -------- --------
4,358 66.3600 08:17:18 LSE 585812
------------------ ---------------- ------------- -------- --------
4,848 66.3600 08:17:18 LSE 585810
------------------ ---------------- ------------- -------- --------
1,845 66.3600 08:17:18 LSE 585808
------------------ ---------------- ------------- -------- --------
2,282 66.3600 08:17:18 LSE 585806
------------------ ---------------- ------------- -------- --------
6,644 66.3400 08:17:45 LSE 586605
------------------ ---------------- ------------- -------- --------
6,088 66.3400 08:17:45 LSE 586603
------------------ ---------------- ------------- -------- --------
5,872 66.3300 08:18:17 LSE 587643
------------------ ---------------- ------------- -------- --------
6,483 66.3300 08:18:17 LSE 587641
------------------ ---------------- ------------- -------- --------
479 66.3300 08:18:17 LSE 587639
------------------ ---------------- ------------- -------- --------
5,377 66.3000 08:18:35 LSE 588244
------------------ ---------------- ------------- -------- --------
7,675 66.3000 08:18:35 LSE 588246
------------------ ---------------- ------------- -------- --------
12,753 66.2900 08:19:06 LSE 589571
------------------ ---------------- ------------- -------- --------
6,553 66.2900 08:19:06 LSE 589569
------------------ ---------------- ------------- -------- --------
10,021 66.2800 08:19:24 LSE 590341
------------------ ---------------- ------------- -------- --------
6,760 66.2800 08:19:24 LSE 590339
------------------ ---------------- ------------- -------- --------
3,240 66.2800 08:19:24 LSE 590337
------------------ ---------------- ------------- -------- --------
6,880 66.2700 08:19:37 LSE 590772
------------------ ---------------- ------------- -------- --------
12,252 66.2700 08:19:37 LSE 590770
------------------ ---------------- ------------- -------- --------
12,738 66.2700 08:19:37 LSE 590762
------------------ ---------------- ------------- -------- --------
11,762 66.2700 08:19:37 LSE 590725
------------------ ---------------- ------------- -------- --------
6,320 66.2700 08:19:37 LSE 590723
------------------ ---------------- ------------- -------- --------
6,520 66.2800 08:20:36 LSE 592707
------------------ ---------------- ------------- -------- --------
6,825 66.2800 08:20:36 LSE 592705
------------------ ---------------- ------------- -------- --------
5,895 66.2800 08:20:36 LSE 592703
------------------ ---------------- ------------- -------- --------
7,136 66.3200 08:21:13 LSE 593989
------------------ ---------------- ------------- -------- --------
6,615 66.3200 08:21:13 LSE 593987
------------------ ---------------- ------------- -------- --------
7,025 66.3000 08:21:44 LSE 594880
------------------ ---------------- ------------- -------- --------
5,380 66.3000 08:21:44 LSE 594878
------------------ ---------------- ------------- -------- --------
1,154 66.3000 08:21:44 LSE 594876
------------------ ---------------- ------------- -------- --------
6,022 66.3100 08:22:17 LSE 596277
------------------ ---------------- ------------- -------- --------
6,512 66.3100 08:22:17 LSE 596275
------------------ ---------------- ------------- -------- --------
10,980 66.2900 08:22:48 LSE 597406
------------------ ---------------- ------------- -------- --------
6,137 66.2900 08:22:48 LSE 597408
------------------ ---------------- ------------- -------- --------
7,115 66.2700 08:23:08 LSE 597911
------------------ ---------------- ------------- -------- --------
10,120 66.2700 08:23:08 LSE 597909
------------------ ---------------- ------------- -------- --------
7,364 66.2500 08:23:21 LSE 598411
------------------ ---------------- ------------- -------- --------
6,154 66.2500 08:23:21 LSE 598409
------------------ ---------------- ------------- -------- --------
6,330 66.2400 08:23:32 LSE 598922
------------------ ---------------- ------------- -------- --------
3,330 66.2400 08:23:32 LSE 598919
------------------ ---------------- ------------- -------- --------
3,250 66.2400 08:23:32 LSE 598917
------------------ ---------------- ------------- -------- --------
2,602 66.2700 08:25:05 LSE 601838
------------------ ---------------- ------------- -------- --------
3,627 66.2700 08:25:05 LSE 601836
------------------ ---------------- ------------- -------- --------
6,124 66.2700 08:25:05 LSE 601840
------------------ ---------------- ------------- -------- --------
6,252 66.2700 08:25:05 LSE 601842
------------------ ---------------- ------------- -------- --------
2,760 66.2800 08:26:10 LSE 604009
------------------ ---------------- ------------- -------- --------
3,747 66.2800 08:26:10 LSE 604007
------------------ ---------------- ------------- -------- --------
6,501 66.2800 08:26:10 LSE 604005
------------------ ---------------- ------------- -------- --------
6,708 66.2800 08:26:10 LSE 604003
------------------ ---------------- ------------- -------- --------
457 66.2800 08:26:10 LSE 604001
------------------ ---------------- ------------- -------- --------
5,897 66.2700 08:26:11 LSE 604098
------------------ ---------------- ------------- -------- --------
2,601 66.2700 08:26:11 LSE 604096
------------------ ---------------- ------------- -------- --------
4,100 66.2700 08:26:11 LSE 604094
------------------ ---------------- ------------- -------- --------
7,165 66.2500 08:26:33 LSE 604735
------------------ ---------------- ------------- -------- --------
5,954 66.3000 08:27:48 LSE 607114
------------------ ---------------- ------------- -------- --------
7,115 66.3000 08:27:48 LSE 607110
------------------ ---------------- ------------- -------- --------
5,921 66.3000 08:27:48 LSE 607112
------------------ ---------------- ------------- -------- --------
6,925 66.2800 08:28:00 LSE 607599
------------------ ---------------- ------------- -------- --------
6,256 66.2700 08:28:20 LSE 608257
------------------ ---------------- ------------- -------- --------
674 66.2700 08:29:10 LSE 609880
------------------ ---------------- ------------- -------- --------
7,284 66.2700 08:29:10 LSE 609878
------------------ ---------------- ------------- -------- --------
5,705 66.2700 08:29:10 LSE 609876
------------------ ---------------- ------------- -------- --------
39 66.2700 08:29:10 LSE 609874
------------------ ---------------- ------------- -------- --------
6,152 66.2600 08:29:18 LSE 610160
------------------ ---------------- ------------- -------- --------
3,000 66.2500 08:29:32 LSE 610612
------------------ ---------------- ------------- -------- --------
102 66.2900 08:30:36 LSE 612951
------------------ ---------------- ------------- -------- --------
7,168 66.3000 08:30:50 LSE 613341
------------------ ---------------- ------------- -------- --------
7,217 66.3000 08:30:50 LSE 613331
------------------ ---------------- ------------- -------- --------
7,299 66.3000 08:30:50 LSE 613329
------------------ ---------------- ------------- -------- --------
6,145 66.2800 08:31:01 LSE 613698
------------------ ---------------- ------------- -------- --------
2,725 66.2700 08:31:51 LSE 615286
------------------ ---------------- ------------- -------- --------
6,633 66.2700 08:31:51 LSE 615284
------------------ ---------------- ------------- -------- --------
3,431 66.2700 08:31:51 LSE 615282
------------------ ---------------- ------------- -------- --------
6,760 66.2700 08:31:52 LSE 615305
------------------ ---------------- ------------- -------- --------
7,046 66.2700 08:32:37 LSE 616769
------------------ ---------------- ------------- -------- --------
6,079 66.2700 08:32:37 LSE 616767
------------------ ---------------- ------------- -------- --------
7,190 66.2500 08:33:31 LSE 618558
------------------ ---------------- ------------- -------- --------
7,269 66.2500 08:33:31 LSE 618556
------------------ ---------------- ------------- -------- --------
6,746 66.2500 08:33:31 LSE 618554
------------------ ---------------- ------------- -------- --------
6,392 66.2300 08:34:11 LSE 619836
------------------ ---------------- ------------- -------- --------
5,924 66.2200 08:34:34 LSE 620534
------------------ ---------------- ------------- -------- --------
6,309 66.2200 08:34:34 LSE 620532
------------------ ---------------- ------------- -------- --------
7,091 66.2600 08:35:45 LSE 622731
------------------ ---------------- ------------- -------- --------
7,259 66.2600 08:35:45 LSE 622729
------------------ ---------------- ------------- -------- --------
6,950 66.2600 08:35:45 LSE 622727
------------------ ---------------- ------------- -------- --------
6,038 66.2400 08:37:51 LSE 626785
------------------ ---------------- ------------- -------- --------
190 66.2400 08:37:51 LSE 626783
------------------ ---------------- ------------- -------- --------
5,482 66.2400 08:37:51 LSE 626781
------------------ ---------------- ------------- -------- --------
6,459 66.2400 08:37:51 LSE 626779
------------------ ---------------- ------------- -------- --------
1,619 66.2400 08:37:51 LSE 626777
------------------ ---------------- ------------- -------- --------
6,962 66.2200 08:37:57 LSE 627055
------------------ ---------------- ------------- -------- --------
6,082 66.2200 08:37:57 LSE 627057
------------------ ---------------- ------------- -------- --------
7,153 66.2200 08:37:57 LSE 627059
------------------ ---------------- ------------- -------- --------
7,266 66.2400 08:39:30 LSE 630195
------------------ ---------------- ------------- -------- --------
2,793 66.2400 08:39:30 LSE 630193
------------------ ---------------- ------------- -------- --------
3,129 66.2400 08:39:30 LSE 630191
------------------ ---------------- ------------- -------- --------
6,871 66.2400 08:39:30 LSE 630189
------------------ ---------------- ------------- -------- --------
7,145 66.2300 08:40:36 LSE 632393
------------------ ---------------- ------------- -------- --------
6,334 66.2300 08:40:36 LSE 632391
------------------ ---------------- ------------- -------- --------
6,420 66.2500 08:42:57 LSE 636903
------------------ ---------------- ------------- -------- --------
7,024 66.2500 08:42:57 LSE 636905
------------------ ---------------- ------------- -------- --------
6,817 66.2500 08:42:57 LSE 636907
------------------ ---------------- ------------- -------- --------
6,663 66.2600 08:42:57 LSE 636899
------------------ ---------------- ------------- -------- --------
6,197 66.2600 08:42:57 LSE 636897
------------------ ---------------- ------------- -------- --------
7,271 66.2600 08:42:57 LSE 636895
------------------ ---------------- ------------- -------- --------
941 66.2400 08:43:06 LSE 637233
------------------ ---------------- ------------- -------- --------
5,575 66.2400 08:43:06 LSE 637231
------------------ ---------------- ------------- -------- --------
5,932 66.2300 08:43:11 LSE 637524
------------------ ---------------- ------------- -------- --------
6,460 66.2300 08:44:49 LSE 640882
------------------ ---------------- ------------- -------- --------
6,380 66.2200 08:46:03 LSE 643450
------------------ ---------------- ------------- -------- --------
7,137 66.2200 08:46:03 LSE 643448
------------------ ---------------- ------------- -------- --------
7,134 66.2200 08:46:03 LSE 643446
------------------ ---------------- ------------- -------- --------
6,147 66.2200 08:47:21 LSE 645946
------------------ ---------------- ------------- -------- --------
7,023 66.2200 08:47:21 LSE 645944
------------------ ---------------- ------------- -------- --------
6,140 66.2200 08:47:21 LSE 645942
------------------ ---------------- ------------- -------- --------
6,772 66.2100 08:47:23 LSE 646040
------------------ ---------------- ------------- -------- --------
5,327 66.2100 08:47:23 LSE 646038
------------------ ---------------- ------------- -------- --------
1,547 66.2100 08:47:23 LSE 646036
------------------ ---------------- ------------- -------- --------
6,079 66.2100 08:47:23 LSE 646034
------------------ ---------------- ------------- -------- --------
3,198 66.2000 08:47:43 LSE 646614
------------------ ---------------- ------------- -------- --------
7,100 66.2000 08:47:43 LSE 646612
------------------ ---------------- ------------- -------- --------
10,600 66.2000 08:47:43 LSE 646610
------------------ ---------------- ------------- -------- --------
10,665 66.2000 08:48:35 LSE 648209
------------------ ---------------- ------------- -------- --------
2,914 66.2000 08:48:35 LSE 648207
------------------ ---------------- ------------- -------- --------
6,183 66.2000 08:48:35 LSE 648215
------------------ ---------------- ------------- -------- --------
7,518 66.2000 08:48:35 LSE 648211
------------------ ---------------- ------------- -------- --------
7,038 66.2000 08:48:35 LSE 648213
------------------ ---------------- ------------- -------- --------
10,000 66.3700 08:52:55 LSE 657494
------------------ ---------------- ------------- -------- --------
10,114 66.3700 08:52:55 LSE 657492
------------------ ---------------- ------------- -------- --------
8,633 66.3600 08:53:19 LSE 658409
------------------ ---------------- ------------- -------- --------
5,790 66.3600 08:53:19 LSE 658407
------------------ ---------------- ------------- -------- --------
3,000 66.3600 08:53:19 LSE 658405
------------------ ---------------- ------------- -------- --------
6,455 66.3600 08:53:34 LSE 658846
------------------ ---------------- ------------- -------- --------
6,685 66.3600 08:53:34 LSE 658844
------------------ ---------------- ------------- -------- --------
5,920 66.3500 08:54:19 LSE 660333
------------------ ---------------- ------------- -------- --------
3,170 66.3500 08:54:19 LSE 660335
------------------ ---------------- ------------- -------- --------
3,286 66.3500 08:54:19 LSE 660331
------------------ ---------------- ------------- -------- --------
63 66.3400 08:56:34 LSE 666001
------------------ ---------------- ------------- -------- --------
7,324 66.3400 08:56:34 LSE 665999
------------------ ---------------- ------------- -------- --------
7,294 66.3400 08:56:34 LSE 665997
------------------ ---------------- ------------- -------- --------
4,289 66.3300 08:56:35 LSE 666046
------------------ ---------------- ------------- -------- --------
1,836 66.3300 08:56:35 LSE 666044
------------------ ---------------- ------------- -------- --------
6,664 66.3300 08:56:35 LSE 666042
------------------ ---------------- ------------- -------- --------
7,171 66.3000 08:57:11 LSE 667383
------------------ ---------------- ------------- -------- --------
10,273 66.3000 08:57:11 LSE 667381
------------------ ---------------- ------------- -------- --------
3,798 66.3000 08:57:15 LSE 667480
------------------ ---------------- ------------- -------- --------
8,000 66.3000 08:57:15 LSE 667478
------------------ ---------------- ------------- -------- --------
7,277 66.3300 08:58:11 LSE 669821
------------------ ---------------- ------------- -------- --------
7,066 66.3100 08:58:31 LSE 670699
------------------ ---------------- ------------- -------- --------
7,427 66.3000 08:58:41 LSE 671261
------------------ ---------------- ------------- -------- --------
6,963 66.3000 08:58:41 LSE 671263
------------------ ---------------- ------------- -------- --------
7,903 66.2900 08:59:18 LSE 673478
------------------ ---------------- ------------- -------- --------
8,987 66.2900 08:59:18 LSE 673476
------------------ ---------------- ------------- -------- --------
6,004 66.2900 08:59:18 LSE 673474
------------------ ---------------- ------------- -------- --------
235 66.2900 08:59:18 LSE 673472
------------------ ---------------- ------------- -------- --------
7,046 66.2800 08:59:19 LSE 673511
------------------ ---------------- ------------- -------- --------
991 66.3300 09:00:11 LSE 675652
------------------ ---------------- ------------- -------- --------
991 66.3300 09:00:11 LSE 675650
------------------ ---------------- ------------- -------- --------
6,023 66.3300 09:00:11 LSE 675648
------------------ ---------------- ------------- -------- --------
6,899 66.3200 09:00:25 LSE 676088
------------------ ---------------- ------------- -------- --------
8,391 66.3300 09:02:38 LSE 679896
------------------ ---------------- ------------- -------- --------
8,155 66.3300 09:02:38 LSE 679898
------------------ ---------------- ------------- -------- --------
6,611 66.3200 09:02:43 LSE 680029
------------------ ---------------- ------------- -------- --------
6,872 66.3200 09:02:43 LSE 680027
------------------ ---------------- ------------- -------- --------
5,405 66.3000 09:04:12 LSE 682545
------------------ ---------------- ------------- -------- --------
1,790 66.3000 09:04:12 LSE 682543
------------------ ---------------- ------------- -------- --------
8,210 66.3000 09:04:12 LSE 682541
------------------ ---------------- ------------- -------- --------
6,082 66.3000 09:04:12 LSE 682535
------------------ ---------------- ------------- -------- --------
7,127 66.3000 09:04:12 LSE 682531
------------------ ---------------- ------------- -------- --------
7,256 66.3000 09:04:12 LSE 682527
------------------ ---------------- ------------- -------- --------
7,286 66.3000 09:04:12 LSE 682523
------------------ ---------------- ------------- -------- --------
7,088 66.2900 09:04:13 LSE 682586
------------------ ---------------- ------------- -------- --------
7,191 66.2800 09:04:19 LSE 682813
------------------ ---------------- ------------- -------- --------
3,368 66.2600 09:05:19 LSE 684466
------------------ ---------------- ------------- -------- --------
3,273 66.2600 09:05:19 LSE 684464
------------------ ---------------- ------------- -------- --------
6,555 66.2300 09:06:18 LSE 686088
------------------ ---------------- ------------- -------- --------
6,130 66.2300 09:06:18 LSE 686086
------------------ ---------------- ------------- -------- --------
6,632 66.2300 09:06:18 LSE 686084
------------------ ---------------- ------------- -------- --------
5,977 66.2200 09:07:04 LSE 687525
------------------ ---------------- ------------- -------- --------
6,764 66.2200 09:07:07 LSE 687614
------------------ ---------------- ------------- -------- --------
6,546 66.2200 09:07:07 LSE 687612
------------------ ---------------- ------------- -------- --------
3,748 66.2400 09:08:49 LSE 691771
------------------ ---------------- ------------- -------- --------
3,035 66.2400 09:08:49 LSE 691769
------------------ ---------------- ------------- -------- --------
5,081 66.2300 09:09:00 LSE 692038
------------------ ---------------- ------------- -------- --------
1,420 66.2300 09:09:00 LSE 692040
------------------ ---------------- ------------- -------- --------
6,979 66.2300 09:09:00 LSE 692042
------------------ ---------------- ------------- -------- --------
6,157 66.2300 09:10:31 LSE 694429
------------------ ---------------- ------------- -------- --------
1,926 66.2300 09:10:31 LSE 694427
------------------ ---------------- ------------- -------- --------
6,780 66.2300 09:10:31 LSE 694425
------------------ ---------------- ------------- -------- --------
4,220 66.2300 09:10:31 LSE 694423
------------------ ---------------- ------------- -------- --------
6,477 66.2200 09:10:54 LSE 695046
------------------ ---------------- ------------- -------- --------
3,849 66.2200 09:10:54 LSE 695044
------------------ ---------------- ------------- -------- --------
2,605 66.2200 09:10:54 LSE 695042
------------------ ---------------- ------------- -------- --------
7,307 66.2300 09:11:53 LSE 696657
------------------ ---------------- ------------- -------- --------
1,755 66.2300 09:13:57 LSE 700272
------------------ ---------------- ------------- -------- --------
5,465 66.2300 09:13:57 LSE 700250
------------------ ---------------- ------------- -------- --------
6,429 66.2300 09:13:57 LSE 700248
------------------ ---------------- ------------- -------- --------
1,025 66.2300 09:13:57 LSE 700229
------------------ ---------------- ------------- -------- --------
5,965 66.2300 09:13:57 LSE 700227
------------------ ---------------- ------------- -------- --------
6,597 66.2300 09:13:57 LSE 700225
------------------ ---------------- ------------- -------- --------
7,210 66.2300 09:13:57 LSE 700223
------------------ ---------------- ------------- -------- --------
6,513 66.2300 09:13:57 LSE 700221
------------------ ---------------- ------------- -------- --------
5,906 66.2600 09:18:01 LSE 707315
------------------ ---------------- ------------- -------- --------
3,687 66.2600 09:18:01 LSE 707313
------------------ ---------------- ------------- -------- --------
9,832 66.2600 09:18:01 LSE 707311
------------------ ---------------- ------------- -------- --------
9,762 66.2600 09:18:01 LSE 707309
------------------ ---------------- ------------- -------- --------
6,689 66.2500 09:18:14 LSE 707806
------------------ ---------------- ------------- -------- --------
8,031 66.2500 09:18:14 LSE 707803
------------------ ---------------- ------------- -------- --------
6,871 66.2500 09:18:14 LSE 707801
------------------ ---------------- ------------- -------- --------
395 66.2500 09:18:14 LSE 707799
------------------ ---------------- ------------- -------- --------
7,529 66.2500 09:18:14 LSE 707797
------------------ ---------------- ------------- -------- --------
3,411 66.2400 09:18:18 LSE 707918
------------------ ---------------- ------------- -------- --------
6,589 66.2400 09:18:18 LSE 707916
------------------ ---------------- ------------- -------- --------
3,138 66.2400 09:18:31 LSE 708279
------------------ ---------------- ------------- -------- --------
566 66.2000 09:19:00 LSE 709029
------------------ ---------------- ------------- -------- --------
7,052 66.2000 09:19:00 LSE 709025
------------------ ---------------- ------------- -------- --------
6,821 66.2000 09:19:00 LSE 709027
------------------ ---------------- ------------- -------- --------
6,020 66.2000 09:19:00 LSE 709033
------------------ ---------------- ------------- -------- --------
7,001 66.2000 09:19:00 LSE 709031
------------------ ---------------- ------------- -------- --------
7,100 66.2000 09:19:00 LSE 709035
------------------ ---------------- ------------- -------- --------
9,569 66.2000 09:19:00 LSE 709023
------------------ ---------------- ------------- -------- --------
21,351 66.1800 09:19:01 LSE 709038
------------------ ---------------- ------------- -------- --------
5,600 66.2300 09:20:14 LSE 711302
------------------ ---------------- ------------- -------- --------
5,132 66.2000 09:20:51 LSE 712340
------------------ ---------------- ------------- -------- --------
4,868 66.2000 09:20:51 LSE 712338
------------------ ---------------- ------------- -------- --------
2,071 66.2000 09:20:51 LSE 712336
------------------ ---------------- ------------- -------- --------
12,796 66.2000 09:20:51 LSE 712334
------------------ ---------------- ------------- -------- --------
6,615 66.2200 09:20:51 LSE 712330
------------------ ---------------- ------------- -------- --------
9,408 66.2000 09:20:57 LSE 712512
------------------ ---------------- ------------- -------- --------
1,764 66.2000 09:20:57 LSE 712510
------------------ ---------------- ------------- -------- --------
6,892 66.2000 09:20:57 LSE 712514
------------------ ---------------- ------------- -------- --------
7,009 66.2000 09:20:57 LSE 712516
------------------ ---------------- ------------- -------- --------
12,376 66.1900 09:21:03 LSE 712640
------------------ ---------------- ------------- -------- --------
10,815 66.1700 09:21:20 LSE 713558
------------------ ---------------- ------------- -------- --------
12,740 66.1800 09:21:20 LSE 713545
------------------ ---------------- ------------- -------- --------
7,228 66.1500 09:21:25 LSE 713762
------------------ ---------------- ------------- -------- --------
11,686 66.1500 09:21:25 LSE 713760
------------------ ---------------- ------------- -------- --------
7,294 66.1800 09:21:49 LSE 714743
------------------ ---------------- ------------- -------- --------
7,759 66.1700 09:22:07 LSE 715372
------------------ ---------------- ------------- -------- --------
6,138 66.1800 09:22:07 LSE 715370
------------------ ---------------- ------------- -------- --------
9,836 66.1800 09:22:07 LSE 715368
------------------ ---------------- ------------- -------- --------
7,127 66.1800 09:22:07 LSE 715366
------------------ ---------------- ------------- -------- --------
4,553 66.1800 09:22:54 LSE 717010
------------------ ---------------- ------------- -------- --------
1,565 66.1800 09:22:54 LSE 717012
------------------ ---------------- ------------- -------- --------
3,800 66.1800 09:23:40 LSE 718192
------------------ ---------------- ------------- -------- --------
7,161 66.1800 09:23:41 LSE 718200
------------------ ---------------- ------------- -------- --------
6,731 66.1800 09:23:41 LSE 718198
------------------ ---------------- ------------- -------- --------
281 66.1800 09:23:41 LSE 718196
------------------ ---------------- ------------- -------- --------
2,296 66.1800 09:23:41 LSE 718194
------------------ ---------------- ------------- -------- --------
6,769 66.1700 09:25:21 LSE 721092
------------------ ---------------- ------------- -------- --------
6,515 66.1800 09:25:21 LSE 721090
------------------ ---------------- ------------- -------- --------
6,931 66.1800 09:25:21 LSE 721088
------------------ ---------------- ------------- -------- --------
7,001 66.1800 09:25:21 LSE 721086
------------------ ---------------- ------------- -------- --------
6,080 66.1800 09:25:21 LSE 721084
------------------ ---------------- ------------- -------- --------
671 66.2000 09:26:28 LSE 722849
------------------ ---------------- ------------- -------- --------
5,708 66.2000 09:26:28 LSE 722847
------------------ ---------------- ------------- -------- --------
6,258 66.2000 09:26:28 LSE 722851
------------------ ---------------- ------------- -------- --------
6,626 66.1900 09:27:19 LSE 724292
------------------ ---------------- ------------- -------- --------
6,959 66.1900 09:27:19 LSE 724290
------------------ ---------------- ------------- -------- --------
7,067 66.1900 09:27:19 LSE 724288
------------------ ---------------- ------------- -------- --------
6,805 66.1500 09:28:31 LSE 726402
------------------ ---------------- ------------- -------- --------
6,318 66.1500 09:28:31 LSE 726404
------------------ ---------------- ------------- -------- --------
6,174 66.1500 09:28:31 LSE 726400
------------------ ---------------- ------------- -------- --------
6,336 66.1500 09:28:31 LSE 726398
------------------ ---------------- ------------- -------- --------
7,490 66.2000 09:31:27 LSE 731842
------------------ ---------------- ------------- -------- --------
6,808 66.2000 09:31:27 LSE 731840
------------------ ---------------- ------------- -------- --------
6,748 66.2000 09:31:27 LSE 731844
------------------ ---------------- ------------- -------- --------
7,595 66.2000 09:31:27 LSE 731846
------------------ ---------------- ------------- -------- --------
5,005 66.2000 09:32:26 LSE 733514
------------------ ---------------- ------------- -------- --------
5,978 66.2000 09:32:26 LSE 733512
------------------ ---------------- ------------- -------- --------
6,956 66.2000 09:32:26 LSE 733510
------------------ ---------------- ------------- -------- --------
7,033 66.2100 09:32:26 LSE 733448
------------------ ---------------- ------------- -------- --------
6,673 66.2100 09:32:26 LSE 733446
------------------ ---------------- ------------- -------- --------
6,715 66.2100 09:32:26 LSE 733444
------------------ ---------------- ------------- -------- --------
4,086 66.2200 09:33:33 LSE 735296
------------------ ---------------- ------------- -------- --------
4,646 66.2200 09:33:33 LSE 735298
------------------ ---------------- ------------- -------- --------
1,878 66.2200 09:33:33 LSE 735300
------------------ ---------------- ------------- -------- --------
2,581 66.2200 09:33:33 LSE 735294
------------------ ---------------- ------------- -------- --------
6,202 66.2400 09:34:27 LSE 736984
------------------ ---------------- ------------- -------- --------
6,939 66.2400 09:34:27 LSE 736982
------------------ ---------------- ------------- -------- --------
3,881 66.2400 09:34:27 LSE 736980
------------------ ---------------- ------------- -------- --------
3,274 66.2400 09:34:27 LSE 736978
------------------ ---------------- ------------- -------- --------
7,111 66.2300 09:34:28 LSE 737002
------------------ ---------------- ------------- -------- --------
2,660 66.2200 09:35:17 LSE 738324
------------------ ---------------- ------------- -------- --------
5,879 66.2300 09:36:46 LSE 740420
------------------ ---------------- ------------- -------- --------
6,857 66.2300 09:36:46 LSE 740418
------------------ ---------------- ------------- -------- --------
5,930 66.2300 09:36:46 LSE 740416
------------------ ---------------- ------------- -------- --------
1,734 66.2500 09:38:19 LSE 743173
------------------ ---------------- ------------- -------- --------
6,543 66.2500 09:38:19 LSE 743171
------------------ ---------------- ------------- -------- --------
4,884 66.2500 09:38:19 LSE 743175
------------------ ---------------- ------------- -------- --------
6,618 66.2500 09:38:19 LSE 743177
------------------ ---------------- ------------- -------- --------
6,905 66.2400 09:39:07 LSE 744529
------------------ ---------------- ------------- -------- --------
7,153 66.2400 09:39:07 LSE 744527
------------------ ---------------- ------------- -------- --------
6,075 66.2400 09:39:07 LSE 744525
------------------ ---------------- ------------- -------- --------
6,831 66.2100 09:40:36 LSE 746987
------------------ ---------------- ------------- -------- --------
7,032 66.2100 09:40:36 LSE 746985
------------------ ---------------- ------------- -------- --------
6,048 66.2100 09:40:36 LSE 746983
------------------ ---------------- ------------- -------- --------
6,326 66.2000 09:41:05 LSE 747638
------------------ ---------------- ------------- -------- --------
7,254 66.2100 09:42:38 LSE 750324
------------------ ---------------- ------------- -------- --------
6,055 66.2100 09:42:38 LSE 750328
------------------ ---------------- ------------- -------- --------
6,249 66.2100 09:42:38 LSE 750326
------------------ ---------------- ------------- -------- --------
4,119 66.2100 09:43:21 LSE 751445
------------------ ---------------- ------------- -------- --------
3,097 66.2100 09:43:21 LSE 751443
------------------ ---------------- ------------- -------- --------
6,401 66.2100 09:43:21 LSE 751441
------------------ ---------------- ------------- -------- --------
6,919 66.2100 09:43:21 LSE 751439
------------------ ---------------- ------------- -------- --------
6,386 66.2000 09:43:22 LSE 751461
------------------ ---------------- ------------- -------- --------
6,830 66.2300 09:46:32 LSE 758492
------------------ ---------------- ------------- -------- --------
6,719 66.2300 09:46:32 LSE 758490
------------------ ---------------- ------------- -------- --------
6,178 66.2300 09:46:32 LSE 758488
------------------ ---------------- ------------- -------- --------
6,973 66.2200 09:48:15 LSE 761372
------------------ ---------------- ------------- -------- --------
7,244 66.2200 09:48:15 LSE 761366
------------------ ---------------- ------------- -------- --------
6,366 66.2200 09:48:15 LSE 761368
------------------ ---------------- ------------- -------- --------
6,925 66.2200 09:48:15 LSE 761370
------------------ ---------------- ------------- -------- --------
6,824 66.2000 09:48:45 LSE 762193
------------------ ---------------- ------------- -------- --------
6,229 66.2000 09:48:45 LSE 762191
------------------ ---------------- ------------- -------- --------
1,294 66.2000 09:48:45 LSE 762189
------------------ ---------------- ------------- -------- --------
5,995 66.2000 09:48:45 LSE 762187
------------------ ---------------- ------------- -------- --------
6,141 66.2000 09:48:45 LSE 762185
------------------ ---------------- ------------- -------- --------
7,369 66.2000 09:48:45 LSE 762169
------------------ ---------------- ------------- -------- --------
6,895 66.2000 09:48:45 LSE 762167
------------------ ---------------- ------------- -------- --------
6,807 66.2000 09:48:45 LSE 762165
------------------ ---------------- ------------- -------- --------
6,038 66.1900 09:48:50 LSE 762318
------------------ ---------------- ------------- -------- --------
984 66.1900 09:51:47 LSE 767622
------------------ ---------------- ------------- -------- --------
5,514 66.1900 09:51:47 LSE 767620
------------------ ---------------- ------------- -------- --------
7,143 66.1900 09:51:47 LSE 767618
------------------ ---------------- ------------- -------- --------
5,935 66.1900 09:51:47 LSE 767616
------------------ ---------------- ------------- -------- --------
6,150 66.1900 09:51:47 LSE 767614
------------------ ---------------- ------------- -------- --------
6,879 66.1800 09:51:54 LSE 767907
------------------ ---------------- ------------- -------- --------
6,047 66.1800 09:51:54 LSE 767905
------------------ ---------------- ------------- -------- --------
6,399 66.1800 09:51:54 LSE 767903
------------------ ---------------- ------------- -------- --------
3,519 66.1900 09:54:52 LSE 771915
------------------ ---------------- ------------- -------- --------
6,928 66.1900 09:54:52 LSE 771919
------------------ ---------------- ------------- -------- --------
7,174 66.1900 09:54:52 LSE 771917
------------------ ---------------- ------------- -------- --------
3,286 66.1900 09:54:52 LSE 771913
------------------ ---------------- ------------- -------- --------
41 66.1900 09:54:57 LSE 772017
------------------ ---------------- ------------- -------- --------
6,760 66.1900 09:54:57 LSE 772011
------------------ ---------------- ------------- -------- --------
6,898 66.1900 09:54:57 LSE 772009
------------------ ---------------- ------------- -------- --------
6,033 66.1900 09:54:57 LSE 772015
------------------ ---------------- ------------- -------- --------
6,587 66.1900 09:54:57 LSE 772013
------------------ ---------------- ------------- -------- --------
6,916 66.1900 09:56:17 LSE 773925
------------------ ---------------- ------------- -------- --------
6,128 66.1900 09:56:17 LSE 773923
------------------ ---------------- ------------- -------- --------
6,608 66.1900 09:56:17 LSE 773921
------------------ ---------------- ------------- -------- --------
6,038 66.1800 09:56:18 LSE 773948
------------------ ---------------- ------------- -------- --------
6,083 66.1600 09:57:18 LSE 775239
------------------ ---------------- ------------- -------- --------
6,714 66.1600 09:57:18 LSE 775237
------------------ ---------------- ------------- -------- --------
5,925 66.1400 09:58:53 LSE 778247
------------------ ---------------- ------------- -------- --------
6,003 66.1400 09:58:53 LSE 778245
------------------ ---------------- ------------- -------- --------
6,899 66.1400 09:58:53 LSE 778249
------------------ ---------------- ------------- -------- --------
6,635 66.1400 09:58:53 LSE 778251
------------------ ---------------- ------------- -------- --------
9,494 66.1700 10:03:33 LSE 786039
------------------ ---------------- ------------- -------- --------
6,770 66.1700 10:03:33 LSE 786037
------------------ ---------------- ------------- -------- --------
9,141 66.1700 10:03:33 LSE 786035
------------------ ---------------- ------------- -------- --------
8,985 66.1700 10:03:33 LSE 786033
------------------ ---------------- ------------- -------- --------
6,976 66.1600 10:05:10 LSE 791202
------------------ ---------------- ------------- -------- --------
7,212 66.1600 10:05:10 LSE 791198
------------------ ---------------- ------------- -------- --------
6,503 66.1600 10:05:10 LSE 791200
------------------ ---------------- ------------- -------- --------
9,579 66.2200 10:07:00 LSE 794001
------------------ ---------------- ------------- -------- --------
819 66.2200 10:07:00 LSE 793999
------------------ ---------------- ------------- -------- --------
9,283 66.2200 10:07:00 LSE 793995
------------------ ---------------- ------------- -------- --------
8,441 66.2200 10:07:00 LSE 793997
------------------ ---------------- ------------- -------- --------
7,491 66.2100 10:07:03 LSE 794081
------------------ ---------------- ------------- -------- --------
6,534 66.2100 10:07:03 LSE 794079
------------------ ---------------- ------------- -------- --------
6,837 66.2100 10:07:03 LSE 794077
------------------ ---------------- ------------- -------- --------
6,626 66.2200 10:07:36 LSE 794908
------------------ ---------------- ------------- -------- --------
6,805 66.2200 10:07:36 LSE 794906
------------------ ---------------- ------------- -------- --------
6,910 66.2200 10:07:36 LSE 794904
------------------ ---------------- ------------- -------- --------
5,252 66.1800 10:08:30 LSE 796027
------------------ ---------------- ------------- -------- --------
921 66.1800 10:08:30 LSE 796022
------------------ ---------------- ------------- -------- --------
1,039 66.1800 10:08:30 LSE 796014
------------------ ---------------- ------------- -------- --------
6,881 66.1900 10:08:30 LSE 796012
------------------ ---------------- ------------- -------- --------
6,979 66.2000 10:08:30 LSE 796008
------------------ ---------------- ------------- -------- --------
6,260 66.2000 10:08:30 LSE 796010
------------------ ---------------- ------------- -------- --------
6,070 66.1400 10:09:00 LSE 796870
------------------ ---------------- ------------- -------- --------
6,772 66.2800 10:15:33 LSE 811425
------------------ ---------------- ------------- -------- --------
7,205 66.2800 10:15:33 LSE 811423
------------------ ---------------- ------------- -------- --------
7,000 66.2800 10:15:33 LSE 811421
------------------ ---------------- ------------- -------- --------
6,975 66.2800 10:15:34 LSE 811473
------------------ ---------------- ------------- -------- --------
1,644 66.2800 10:15:34 LSE 811475
------------------ ---------------- ------------- -------- --------
5,208 66.2800 10:15:34 LSE 811477
------------------ ---------------- ------------- -------- --------
319 66.2800 10:15:34 LSE 811481
------------------ ---------------- ------------- -------- --------
393 66.2800 10:15:34 LSE 811479
------------------ ---------------- ------------- -------- --------
962 66.2800 10:15:34 LSE 811485
------------------ ---------------- ------------- -------- --------
4,786 66.2800 10:15:34 LSE 811483
------------------ ---------------- ------------- -------- --------
7,000 66.2800 10:15:38 LSE 811733
------------------ ---------------- ------------- -------- --------
11,161 66.2800 10:15:38 LSE 811731
------------------ ---------------- ------------- -------- --------
13,202 66.2800 10:15:38 LSE 811729
------------------ ---------------- ------------- -------- --------
9,872 66.2800 10:15:38 LSE 811727
------------------ ---------------- ------------- -------- --------
26,701 66.2800 10:15:41 LSE 811868
------------------ ---------------- ------------- -------- --------
7,735 66.2800 10:15:41 LSE 811866
------------------ ---------------- ------------- -------- --------
7,488 66.2800 10:15:41 LSE 811864
------------------ ---------------- ------------- -------- --------
17,889 66.2800 10:15:41 LSE 811862
------------------ ---------------- ------------- -------- --------
19,246 66.2800 10:15:41 LSE 811860
------------------ ---------------- ------------- -------- --------
14,704 66.2800 10:15:41 LSE 811858
------------------ ---------------- ------------- -------- --------
13,534 66.2800 10:15:41 LSE 811856
------------------ ---------------- ------------- -------- --------
8,278 66.2800 10:15:41 LSE 811854
------------------ ---------------- ------------- -------- --------
39,399 66.2900 10:15:41 LSE 811828
------------------ ---------------- ------------- -------- --------
3,220 66.2900 10:15:41 LSE 811830
------------------ ---------------- ------------- -------- --------
8,337 66.2900 10:15:41 LSE 811826
------------------ ---------------- ------------- -------- --------
9,605 66.2700 10:15:52 LSE 812132
------------------ ---------------- ------------- -------- --------
30,718 66.2700 10:15:52 LSE 812124
------------------ ---------------- ------------- -------- --------
14,328 66.2700 10:15:52 LSE 812120
------------------ ---------------- ------------- -------- --------
14,733 66.2700 10:15:52 LSE 812122
------------------ ---------------- ------------- -------- --------
21,436 66.2700 10:15:52 LSE 812126
------------------ ---------------- ------------- -------- --------
27,475 66.2700 10:15:52 LSE 812128
------------------ ---------------- ------------- -------- --------
395 66.2700 10:15:52 LSE 812130
------------------ ---------------- ------------- -------- --------
1,132 66.2600 10:16:00 LSE 812420
------------------ ---------------- ------------- -------- --------
27,339 66.2600 10:16:01 LSE 812450
------------------ ---------------- ------------- -------- --------
28,629 66.2600 10:16:01 LSE 812448
------------------ ---------------- ------------- -------- --------
21,860 66.2600 10:16:01 LSE 812446
------------------ ---------------- ------------- -------- --------
16,727 66.3200 10:16:30 LSE 813160
------------------ ---------------- ------------- -------- --------
12,102 66.3200 10:16:30 LSE 813164
------------------ ---------------- ------------- -------- --------
6,985 66.3200 10:16:30 LSE 813158
------------------ ---------------- ------------- -------- --------
13,422 66.3300 10:17:10 LSE 814205
------------------ ---------------- ------------- -------- --------
22,397 66.3300 10:17:10 LSE 814203
------------------ ---------------- ------------- -------- --------
1,179 66.3100 10:17:25 LSE 814524
------------------ ---------------- ------------- -------- --------
12,858 66.3100 10:17:25 LSE 814522
------------------ ---------------- ------------- -------- --------
11,128 66.3100 10:17:25 LSE 814520
------------------ ---------------- ------------- -------- --------
3,182 66.3100 10:17:25 LSE 814526
------------------ ---------------- ------------- -------- --------
1,833 66.3000 10:19:54 LSE 817750
------------------ ---------------- ------------- -------- --------
10,261 66.3000 10:19:54 LSE 817754
------------------ ---------------- ------------- -------- --------
12,311 66.3000 10:19:54 LSE 817752
------------------ ---------------- ------------- -------- --------
8,349 66.3000 10:19:54 LSE 817744
------------------ ---------------- ------------- -------- --------
7,047 66.3000 10:19:54 LSE 817742
------------------ ---------------- ------------- -------- --------
7,146 66.3000 10:19:54 LSE 817748
------------------ ---------------- ------------- -------- --------
6,431 66.3000 10:19:54 LSE 817746
------------------ ---------------- ------------- -------- --------
12,374 66.2700 10:20:16 LSE 818451
------------------ ---------------- ------------- -------- --------
23,901 66.2700 10:20:16 LSE 818455
------------------ ---------------- ------------- -------- --------
12,081 66.2700 10:20:16 LSE 818453
------------------ ---------------- ------------- -------- --------
4,930 66.2800 10:20:51 LSE 819305
------------------ ---------------- ------------- -------- --------
7,107 66.2800 10:20:51 LSE 819303
------------------ ---------------- ------------- -------- --------
7,957 66.2800 10:20:51 LSE 819301
------------------ ---------------- ------------- -------- --------
10,249 66.2800 10:20:51 LSE 819299
------------------ ---------------- ------------- -------- --------
37,531 66.2800 10:20:51 LSE 819297
------------------ ---------------- ------------- -------- --------
8,595 66.2800 10:20:51 LSE 819295
------------------ ---------------- ------------- -------- --------
13,019 66.2800 10:21:25 LSE 820665
------------------ ---------------- ------------- -------- --------
6,433 66.2800 10:21:25 LSE 820663
------------------ ---------------- ------------- -------- --------
18,898 66.2800 10:21:25 LSE 820661
------------------ ---------------- ------------- -------- --------
9,509 66.2700 10:21:28 LSE 820732
------------------ ---------------- ------------- -------- --------
14,388 66.2700 10:21:28 LSE 820734
------------------ ---------------- ------------- -------- --------
3,207 66.2700 10:21:28 LSE 820736
------------------ ---------------- ------------- -------- --------
13,422 66.2800 10:22:40 LSE 822549
------------------ ---------------- ------------- -------- --------
12,348 66.2800 10:22:40 LSE 822547
------------------ ---------------- ------------- -------- --------
6,767 66.2800 10:22:40 LSE 822545
------------------ ---------------- ------------- -------- --------
11,860 66.2600 10:22:49 LSE 822697
------------------ ---------------- ------------- -------- --------
13,236 66.2600 10:22:49 LSE 822695
------------------ ---------------- ------------- -------- --------
11,659 66.2500 10:22:51 LSE 822786
------------------ ---------------- ------------- -------- --------
9,414 66.2500 10:22:51 LSE 822784
------------------ ---------------- ------------- -------- --------
12,609 66.2500 10:22:53 LSE 822802
------------------ ---------------- ------------- -------- --------
9,889 66.2500 10:22:53 LSE 822800
------------------ ---------------- ------------- -------- --------
10,559 66.2400 10:23:18 LSE 823495
------------------ ---------------- ------------- -------- --------
6,492 66.2400 10:23:18 LSE 823497
------------------ ---------------- ------------- -------- --------
11,945 66.2600 10:25:05 LSE 826345
------------------ ---------------- ------------- -------- --------
8,214 66.2600 10:25:05 LSE 826343
------------------ ---------------- ------------- -------- --------
7,540 66.2600 10:25:05 LSE 826341
------------------ ---------------- ------------- -------- --------
11,143 66.2400 10:25:10 LSE 826503
------------------ ---------------- ------------- -------- --------
6,001 66.2400 10:25:10 LSE 826501
------------------ ---------------- ------------- -------- --------
6,001 66.2400 10:25:10 LSE 826499
------------------ ---------------- ------------- -------- --------
6,237 66.3200 10:27:14 LSE 829991
------------------ ---------------- ------------- -------- --------
5,864 66.3200 10:27:14 LSE 829989
------------------ ---------------- ------------- -------- --------
6,780 66.3100 10:27:21 LSE 830415
------------------ ---------------- ------------- -------- --------
9,134 66.3000 10:27:47 LSE 831011
------------------ ---------------- ------------- -------- --------
1,516 66.3000 10:27:47 LSE 831013
------------------ ---------------- ------------- -------- --------
8,396 66.2900 10:28:08 LSE 831563
------------------ ---------------- ------------- -------- --------
6,134 66.2900 10:28:08 LSE 831561
------------------ ---------------- ------------- -------- --------
6,134 66.3000 10:29:30 LSE 833456
------------------ ---------------- ------------- -------- --------
7,165 66.3000 10:29:30 LSE 833454
------------------ ---------------- ------------- -------- --------
8,968 66.3000 10:29:30 LSE 833452
------------------ ---------------- ------------- -------- --------
6,145 66.3000 10:31:00 LSE 836133
------------------ ---------------- ------------- -------- --------
6,518 66.3000 10:31:00 LSE 836131
------------------ ---------------- ------------- -------- --------
8,001 66.3000 10:31:00 LSE 836129
------------------ ---------------- ------------- -------- --------
1,563 66.3200 10:32:48 LSE 838427
------------------ ---------------- ------------- -------- --------
2,156 66.3200 10:32:48 LSE 838425
------------------ ---------------- ------------- -------- --------
1,952 66.3200 10:32:48 LSE 838417
------------------ ---------------- ------------- -------- --------
3,719 66.3200 10:32:48 LSE 838419
------------------ ---------------- ------------- -------- --------
1,563 66.3200 10:32:48 LSE 838421
------------------ ---------------- ------------- -------- --------
2,232 66.3200 10:32:48 LSE 838423
------------------ ---------------- ------------- -------- --------
6,410 66.3600 10:34:15 LSE 840216
------------------ ---------------- ------------- -------- --------
5,941 66.3600 10:34:15 LSE 840214
------------------ ---------------- ------------- -------- --------
6,480 66.3300 10:35:43 LSE 842424
------------------ ---------------- ------------- -------- --------
6,976 66.3700 10:37:10 LSE 844967
------------------ ---------------- ------------- -------- --------
6,834 66.3700 10:37:10 LSE 844965
------------------ ---------------- ------------- -------- --------
7,281 66.3700 10:38:33 LSE 847297
------------------ ---------------- ------------- -------- --------
6,302 66.3500 10:39:06 LSE 848236
------------------ ---------------- ------------- -------- --------
6,914 66.3300 10:39:12 LSE 848392
------------------ ---------------- ------------- -------- --------
6,110 66.3200 10:40:03 LSE 850387
------------------ ---------------- ------------- -------- --------
9,440 66.2800 10:40:30 LSE 851491
------------------ ---------------- ------------- -------- --------
6,979 66.3000 10:40:30 LSE 851483
------------------ ---------------- ------------- -------- --------
7,810 66.3000 10:40:30 LSE 851481
------------------ ---------------- ------------- -------- --------
1,320 66.2700 10:40:52 LSE 852536
------------------ ---------------- ------------- -------- --------
4,800 66.2700 10:40:52 LSE 852534
------------------ ---------------- ------------- -------- --------
2,820 66.2700 10:40:52 LSE 852532
------------------ ---------------- ------------- -------- --------
7,773 66.2600 10:40:54 LSE 852699
------------------ ---------------- ------------- -------- --------
6,707 66.3200 10:42:39 LSE 855609
------------------ ---------------- ------------- -------- --------
6,987 66.3200 10:42:39 LSE 855600
------------------ ---------------- ------------- -------- --------
6,356 66.3200 10:42:39 LSE 855598
------------------ ---------------- ------------- -------- --------
7,472 66.3000 10:43:38 LSE 857022
------------------ ---------------- ------------- -------- --------
5,617 66.3200 10:43:38 LSE 857020
------------------ ---------------- ------------- -------- --------
376 66.3200 10:43:38 LSE 857018
------------------ ---------------- ------------- -------- --------
1,922 66.2800 10:43:39 LSE 857044
------------------ ---------------- ------------- -------- --------
7,237 66.3000 10:43:59 LSE 857397
------------------ ---------------- ------------- -------- --------
6,724 66.2800 10:44:22 LSE 857937
------------------ ---------------- ------------- -------- --------
6,338 66.2800 10:44:22 LSE 857935
------------------ ---------------- ------------- -------- --------
5,649 66.2500 10:44:37 LSE 858281
------------------ ---------------- ------------- -------- --------
1,384 66.2500 10:44:39 LSE 858368
------------------ ---------------- ------------- -------- --------
5,968 66.2500 10:45:29 LSE 859818
------------------ ---------------- ------------- -------- --------
5,853 66.2400 10:46:19 LSE 861052
------------------ ---------------- ------------- -------- --------
6,336 66.2600 10:47:21 LSE 862640
------------------ ---------------- ------------- -------- --------
6,168 66.2600 10:47:21 LSE 862638
------------------ ---------------- ------------- -------- --------
5,952 66.2400 10:48:01 LSE 863503
------------------ ---------------- ------------- -------- --------
3,226 66.2500 10:48:30 LSE 864193
------------------ ---------------- ------------- -------- --------
2,929 66.2500 10:48:30 LSE 864191
------------------ ---------------- ------------- -------- --------
6,771 66.2400 10:48:38 LSE 864414
------------------ ---------------- ------------- -------- --------
7,270 66.2400 10:49:12 LSE 865152
------------------ ---------------- ------------- -------- --------
6,875 66.2100 10:49:45 LSE 865914
------------------ ---------------- ------------- -------- --------
16,092 66.2000 10:49:53 LSE 866145
------------------ ---------------- ------------- -------- --------
6,243 66.2000 10:49:53 LSE 866149
------------------ ---------------- ------------- -------- --------
6,654 66.2000 10:49:53 LSE 866147
------------------ ---------------- ------------- -------- --------
4,800 66.2000 10:49:53 LSE 866143
------------------ ---------------- ------------- -------- --------
1,537 66.2000 10:49:53 LSE 866141
------------------ ---------------- ------------- -------- --------
6,707 66.2300 10:50:53 LSE 869560
------------------ ---------------- ------------- -------- --------
3,300 66.2200 10:50:55 LSE 869809
------------------ ---------------- ------------- -------- --------
3,608 66.2200 10:50:55 LSE 869811
------------------ ---------------- ------------- -------- --------
6,548 66.2500 10:52:22 LSE 873330
------------------ ---------------- ------------- -------- --------
4,497 66.2300 10:53:07 LSE 875539
------------------ ---------------- ------------- -------- --------
2,277 66.2300 10:53:07 LSE 875537
------------------ ---------------- ------------- -------- --------
6,790 66.2300 10:53:07 LSE 875535
------------------ ---------------- ------------- -------- --------
5,373 66.2700 10:55:04 LSE 879641
------------------ ---------------- ------------- -------- --------
723 66.2700 10:55:04 LSE 879639
------------------ ---------------- ------------- -------- --------
6,545 66.2700 10:55:04 LSE 879637
------------------ ---------------- ------------- -------- --------
5,159 66.2600 10:55:09 LSE 879765
------------------ ---------------- ------------- -------- --------
1,931 66.2600 10:55:09 LSE 879763
------------------ ---------------- ------------- -------- --------
7,095 66.2600 10:55:09 LSE 879761
------------------ ---------------- ------------- -------- --------
6,987 66.3300 10:56:38 LSE 882844
------------------ ---------------- ------------- -------- --------
6,596 66.3100 10:56:56 LSE 883610
------------------ ---------------- ------------- -------- --------
6,877 66.2900 10:57:09 LSE 884247
------------------ ---------------- ------------- -------- --------
7,134 66.3000 10:57:53 LSE 885841
------------------ ---------------- ------------- -------- --------
6,994 66.3000 10:58:23 LSE 887119
------------------ ---------------- ------------- -------- --------
5,941 66.2900 10:58:26 LSE 887193
------------------ ---------------- ------------- -------- --------
6,102 66.2700 10:59:18 LSE 888863
------------------ ---------------- ------------- -------- --------
5,256 66.2600 11:01:33 LSE 892455
------------------ ---------------- ------------- -------- --------
6,648 66.2600 11:01:33 LSE 892447
------------------ ---------------- ------------- -------- --------
5,851 66.2600 11:01:33 LSE 892445
------------------ ---------------- ------------- -------- --------
6,386 66.2600 11:01:33 LSE 892443
------------------ ---------------- ------------- -------- --------
630 66.2600 11:01:43 LSE 892587
------------------ ---------------- ------------- -------- --------
6,025 66.2500 11:01:43 LSE 892589
------------------ ---------------- ------------- -------- --------
6,439 66.2200 11:02:46 LSE 893518
------------------ ---------------- ------------- -------- --------
5,980 66.2200 11:02:46 LSE 893516
------------------ ---------------- ------------- -------- --------
28,692 66.1900 11:03:20 LSE 894254
------------------ ---------------- ------------- -------- --------
6,312 66.2200 11:03:46 LSE 894744
------------------ ---------------- ------------- -------- --------
6,832 66.2200 11:03:46 LSE 894676
------------------ ---------------- ------------- -------- --------
6,196 66.2200 11:05:39 LSE 896974
------------------ ---------------- ------------- -------- --------
6,126 66.2200 11:05:39 LSE 896972
------------------ ---------------- ------------- -------- --------
7,065 66.2000 11:06:25 LSE 897581
------------------ ---------------- ------------- -------- --------
18,964 66.2000 11:06:25 LSE 897579
------------------ ---------------- ------------- -------- --------
20,669 66.1900 11:06:49 LSE 897991
------------------ ---------------- ------------- -------- --------
6,546 66.1900 11:06:49 LSE 897993
------------------ ---------------- ------------- -------- --------
2,592 66.1900 11:06:49 LSE 897995
------------------ ---------------- ------------- -------- --------
3,409 66.1900 11:06:49 LSE 897997
------------------ ---------------- ------------- -------- --------
13,247 66.2000 11:07:15 LSE 898630
------------------ ---------------- ------------- -------- --------
7,289 66.2300 11:08:38 LSE 900436
------------------ ---------------- ------------- -------- --------
5,900 66.2300 11:08:38 LSE 900434
------------------ ---------------- ------------- -------- --------
7,213 66.2300 11:08:38 LSE 900432
------------------ ---------------- ------------- -------- --------
6,191 66.2200 11:09:50 LSE 901594
------------------ ---------------- ------------- -------- --------
7,229 66.2200 11:09:50 LSE 901592
------------------ ---------------- ------------- -------- --------
6,275 66.2100 11:11:21 LSE 903059
------------------ ---------------- ------------- -------- --------
12,491 66.2000 11:11:43 LSE 903440
------------------ ---------------- ------------- -------- --------
7,235 66.2000 11:11:43 LSE 903434
------------------ ---------------- ------------- -------- --------
10,581 66.2000 11:11:43 LSE 903432
------------------ ---------------- ------------- -------- --------
2,393 66.2000 11:11:43 LSE 903436
------------------ ---------------- ------------- -------- --------
6,708 66.2000 11:11:43 LSE 903438
------------------ ---------------- ------------- -------- --------
7,593 66.2300 11:15:40 LSE 907223
------------------ ---------------- ------------- -------- --------
8,452 66.2300 11:15:40 LSE 907221
------------------ ---------------- ------------- -------- --------
7,315 66.2300 11:15:40 LSE 907219
------------------ ---------------- ------------- -------- --------
1,428 66.2200 11:15:41 LSE 907269
------------------ ---------------- ------------- -------- --------
4,752 66.2200 11:15:41 LSE 907267
------------------ ---------------- ------------- -------- --------
6,739 66.2200 11:15:41 LSE 907271
------------------ ---------------- ------------- -------- --------
5,926 66.2200 11:15:41 LSE 907265
------------------ ---------------- ------------- -------- --------
7,130 66.2100 11:17:04 LSE 908942
------------------ ---------------- ------------- -------- --------
6,592 66.2100 11:17:04 LSE 908946
------------------ ---------------- ------------- -------- --------
6,726 66.2100 11:17:04 LSE 908944
------------------ ---------------- ------------- -------- --------
12,370 66.2000 11:17:06 LSE 908977
------------------ ---------------- ------------- -------- --------
1,297 66.2100 11:18:21 LSE 910209
------------------ ---------------- ------------- -------- --------
5,994 66.2100 11:18:21 LSE 910207
------------------ ---------------- ------------- -------- --------
5,988 66.2100 11:18:21 LSE 910205
------------------ ---------------- ------------- -------- --------
1,546 66.2000 11:18:25 LSE 910295
------------------ ---------------- ------------- -------- --------
2,794 66.2000 11:18:43 LSE 910483
------------------ ---------------- ------------- -------- --------
7,794 66.2000 11:19:07 LSE 910809
------------------ ---------------- ------------- -------- --------
5,912 66.2000 11:19:07 LSE 910813
------------------ ---------------- ------------- -------- --------
6,926 66.2000 11:19:07 LSE 910811
------------------ ---------------- ------------- -------- --------
9,147 66.1900 11:19:14 LSE 910918
------------------ ---------------- ------------- -------- --------
6,490 66.1900 11:20:41 LSE 912100
------------------ ---------------- ------------- -------- --------
7,297 66.1900 11:20:41 LSE 912098
------------------ ---------------- ------------- -------- --------
6,931 66.1900 11:20:41 LSE 912102
------------------ ---------------- ------------- -------- --------
10,142 66.1900 11:20:41 LSE 912104
------------------ ---------------- ------------- -------- --------
7,084 66.2100 11:22:19 LSE 913507
------------------ ---------------- ------------- -------- --------
6,996 66.2100 11:22:19 LSE 913505
------------------ ---------------- ------------- -------- --------
7,234 66.2100 11:22:19 LSE 913493
------------------ ---------------- ------------- -------- --------
8,680 66.2000 11:22:22 LSE 913672
------------------ ---------------- ------------- -------- --------
5,852 66.2000 11:23:45 LSE 915186
------------------ ---------------- ------------- -------- --------
4,479 66.2000 11:23:45 LSE 915184
------------------ ---------------- ------------- -------- --------
2,183 66.2000 11:23:45 LSE 915182
------------------ ---------------- ------------- -------- --------
6,971 66.1800 11:24:29 LSE 915920
------------------ ---------------- ------------- -------- --------
5,921 66.1800 11:24:29 LSE 915918
------------------ ---------------- ------------- -------- --------
6,550 66.1800 11:24:29 LSE 915916
------------------ ---------------- ------------- -------- --------
5,985 66.2000 11:26:34 LSE 917685
------------------ ---------------- ------------- -------- --------
7,190 66.2000 11:26:34 LSE 917683
------------------ ---------------- ------------- -------- --------
6,038 66.2000 11:26:34 LSE 917681
------------------ ---------------- ------------- -------- --------
6,462 66.2000 11:27:30 LSE 918692
------------------ ---------------- ------------- -------- --------
6,031 66.2000 11:29:18 LSE 920215
------------------ ---------------- ------------- -------- --------
5,965 66.2000 11:29:18 LSE 920211
------------------ ---------------- ------------- -------- --------
7,160 66.2000 11:29:18 LSE 920213
------------------ ---------------- ------------- -------- --------
5,931 66.1900 11:29:53 LSE 920712
------------------ ---------------- ------------- -------- --------
6,019 66.1900 11:29:53 LSE 920710
------------------ ---------------- ------------- -------- --------
1,218 66.1900 11:29:53 LSE 920706
------------------ ---------------- ------------- -------- --------
5,116 66.1900 11:29:53 LSE 920708
------------------ ---------------- ------------- -------- --------
6,550 66.2300 11:32:37 LSE 922904
------------------ ---------------- ------------- -------- --------
1,198 66.2300 11:32:37 LSE 922902
------------------ ---------------- ------------- -------- --------
6,940 66.2300 11:32:37 LSE 922900
------------------ ---------------- ------------- -------- --------
5,771 66.2300 11:32:37 LSE 922898
------------------ ---------------- ------------- -------- --------
6,882 66.2300 11:33:20 LSE 923492
------------------ ---------------- ------------- -------- --------
2,892 66.2200 11:35:18 LSE 925602
------------------ ---------------- ------------- -------- --------
2,026 66.2200 11:35:18 LSE 925600
------------------ ---------------- ------------- -------- --------
992 66.2200 11:35:18 LSE 925598
------------------ ---------------- ------------- -------- --------
6,140 66.2200 11:35:18 LSE 925596
------------------ ---------------- ------------- -------- --------
6,622 66.2200 11:35:18 LSE 925594
------------------ ---------------- ------------- -------- --------
6,040 66.2100 11:35:26 LSE 925750
------------------ ---------------- ------------- -------- --------
7,052 66.2100 11:36:22 LSE 926490
------------------ ---------------- ------------- -------- --------
6,576 66.2000 11:36:27 LSE 926556
------------------ ---------------- ------------- -------- --------
7,284 66.2000 11:36:27 LSE 926554
------------------ ---------------- ------------- -------- --------
6,845 66.2700 11:40:38 LSE 930582
------------------ ---------------- ------------- -------- --------
7,516 66.2700 11:40:38 LSE 930580
------------------ ---------------- ------------- -------- --------
3,221 66.2700 11:40:38 LSE 930578
------------------ ---------------- ------------- -------- --------
3,025 66.2700 11:40:38 LSE 930576
------------------ ---------------- ------------- -------- --------
453 66.2600 11:40:40 LSE 930623
------------------ ---------------- ------------- -------- --------
3,386 66.2600 11:40:40 LSE 930621
------------------ ---------------- ------------- -------- --------
1,075 66.2600 11:40:40 LSE 930625
------------------ ---------------- ------------- -------- --------
746 66.2600 11:40:40 LSE 930619
------------------ ---------------- ------------- -------- --------
1,228 66.2600 11:40:40 LSE 930617
------------------ ---------------- ------------- -------- --------
6,177 66.2600 11:40:40 LSE 930615
------------------ ---------------- ------------- -------- --------
6,439 66.2600 11:40:40 LSE 930613
------------------ ---------------- ------------- -------- --------
6,213 66.2700 11:42:21 LSE 932268
------------------ ---------------- ------------- -------- --------
6,101 66.2700 11:42:21 LSE 932266
------------------ ---------------- ------------- -------- --------
6,006 66.2600 11:42:27 LSE 932364
------------------ ---------------- ------------- -------- --------
1,816 66.2500 11:43:35 LSE 933438
------------------ ---------------- ------------- -------- --------
5,989 66.2600 11:45:18 LSE 935159
------------------ ---------------- ------------- -------- --------
5,937 66.2600 11:45:18 LSE 935157
------------------ ---------------- ------------- -------- --------
6,259 66.2600 11:45:18 LSE 935155
------------------ ---------------- ------------- -------- --------
3,311 66.2500 11:45:49 LSE 935552
------------------ ---------------- ------------- -------- --------
6,838 66.2500 11:45:49 LSE 935550
------------------ ---------------- ------------- -------- --------
3,027 66.2500 11:45:49 LSE 935554
------------------ ---------------- ------------- -------- --------
6,267 66.2500 11:47:17 LSE 936878
------------------ ---------------- ------------- -------- --------
6,444 66.2400 11:47:40 LSE 937352
------------------ ---------------- ------------- -------- --------
6,461 66.2400 11:47:40 LSE 937350
------------------ ---------------- ------------- -------- --------
6,606 66.2200 11:47:44 LSE 937444
------------------ ---------------- ------------- -------- --------
1,403 66.2000 11:49:19 LSE 938702
------------------ ---------------- ------------- -------- --------
5,448 66.2000 11:49:19 LSE 938704
------------------ ---------------- ------------- -------- --------
6,960 66.2100 11:51:48 LSE 941353
------------------ ---------------- ------------- -------- --------
6,895 66.2100 11:51:48 LSE 941357
------------------ ---------------- ------------- -------- --------
6,126 66.2100 11:51:48 LSE 941355
------------------ ---------------- ------------- -------- --------
6,038 66.2000 11:52:47 LSE 942246
------------------ ---------------- ------------- -------- --------
7,052 66.2000 11:52:47 LSE 942244
------------------ ---------------- ------------- -------- --------
7,302 66.2000 11:52:47 LSE 942238
------------------ ---------------- ------------- -------- --------
3,682 66.2000 11:52:47 LSE 942240
------------------ ---------------- ------------- -------- --------
3,629 66.2000 11:52:47 LSE 942242
------------------ ---------------- ------------- -------- --------
6,289 66.1900 11:52:48 LSE 942263
------------------ ---------------- ------------- -------- --------
6,958 66.2000 11:55:10 LSE 944572
------------------ ---------------- ------------- -------- --------
7,439 66.2000 11:55:10 LSE 944570
------------------ ---------------- ------------- -------- --------
6,991 66.2000 11:55:10 LSE 944568
------------------ ---------------- ------------- -------- --------
5,880 66.2000 11:55:10 LSE 944566
------------------ ---------------- ------------- -------- --------
6,759 66.1900 11:55:38 LSE 945097
------------------ ---------------- ------------- -------- --------
7,006 66.1900 11:55:38 LSE 945095
------------------ ---------------- ------------- -------- --------
6,831 66.1900 11:55:38 LSE 945090
------------------ ---------------- ------------- -------- --------
6,217 66.1900 11:55:38 LSE 945088
------------------ ---------------- ------------- -------- --------
5,858 66.1900 11:55:38 LSE 945086
------------------ ---------------- ------------- -------- --------
1,706 66.2200 11:56:54 LSE 946270
------------------ ---------------- ------------- -------- --------
4,294 66.2200 11:57:05 LSE 946448
------------------ ---------------- ------------- -------- --------
6,635 66.2000 11:57:24 LSE 946803
------------------ ---------------- ------------- -------- --------
7,287 66.2200 11:59:35 LSE 948864
------------------ ---------------- ------------- -------- --------
7,051 66.2200 11:59:35 LSE 948862
------------------ ---------------- ------------- -------- --------
6,946 66.2200 11:59:35 LSE 948860
------------------ ---------------- ------------- -------- --------
9,532 66.2100 12:03:07 LSE 953035
------------------ ---------------- ------------- -------- --------
9,526 66.2100 12:03:07 LSE 953033
------------------ ---------------- ------------- -------- --------
9,501 66.2100 12:03:07 LSE 953031
------------------ ---------------- ------------- -------- --------
6,560 66.2000 12:03:21 LSE 953271
------------------ ---------------- ------------- -------- --------
1,556 66.2000 12:03:21 LSE 953269
------------------ ---------------- ------------- -------- --------
6,889 66.2000 12:03:21 LSE 953265
------------------ ---------------- ------------- -------- --------
6,105 66.2000 12:03:21 LSE 953263
------------------ ---------------- ------------- -------- --------
6,865 66.2000 12:03:21 LSE 953267
------------------ ---------------- ------------- -------- --------
5,784 66.1900 12:03:54 LSE 953885
------------------ ---------------- ------------- -------- --------
6,684 66.1900 12:03:54 LSE 953882
------------------ ---------------- ------------- -------- --------
6,539 66.1900 12:03:54 LSE 953880
------------------ ---------------- ------------- -------- --------
6,448 66.1900 12:03:54 LSE 953878
------------------ ---------------- ------------- -------- --------
200 66.1900 12:03:54 LSE 953876
------------------ ---------------- ------------- -------- --------
7,020 66.1900 12:05:20 LSE 955384
------------------ ---------------- ------------- -------- --------
1,015 66.1900 12:05:20 LSE 955378
------------------ ---------------- ------------- -------- --------
6,973 66.1900 12:05:20 LSE 955380
------------------ ---------------- ------------- -------- --------
6,420 66.1900 12:05:20 LSE 955382
------------------ ---------------- ------------- -------- --------
66 66.1500 12:07:56 LSE 958033
------------------ ---------------- ------------- -------- --------
6,440 66.1500 12:07:56 LSE 958031
------------------ ---------------- ------------- -------- --------
7,120 66.1500 12:07:56 LSE 958029
------------------ ---------------- ------------- -------- --------
5,883 66.1500 12:07:56 LSE 958027
------------------ ---------------- ------------- -------- --------
3,127 66.1300 12:07:58 LSE 958069
------------------ ---------------- ------------- -------- --------
4,177 66.1300 12:07:58 LSE 958067
------------------ ---------------- ------------- -------- --------
6,259 66.1300 12:07:58 LSE 958065
------------------ ---------------- ------------- -------- --------
5,978 66.1200 12:08:32 LSE 958700
------------------ ---------------- ------------- -------- --------
6,262 66.0900 12:09:18 LSE 959500
------------------ ---------------- ------------- -------- --------
5,058 66.0800 12:09:22 LSE 959571
------------------ ---------------- ------------- -------- --------
1,189 66.0800 12:09:28 LSE 959664
------------------ ---------------- ------------- -------- --------
2,205 66.0800 12:09:28 LSE 959666
------------------ ---------------- ------------- -------- --------
8,263 66.1300 12:15:22 LSE 965620
------------------ ---------------- ------------- -------- --------
7,830 66.1300 12:15:22 LSE 965618
------------------ ---------------- ------------- -------- --------
6,046 66.1300 12:15:22 LSE 965599
------------------ ---------------- ------------- -------- --------
4,074 66.1200 12:15:32 LSE 966187
------------------ ---------------- ------------- -------- --------
9,212 66.1200 12:15:32 LSE 966185
------------------ ---------------- ------------- -------- --------
4,303 66.1200 12:15:32 LSE 966183
------------------ ---------------- ------------- -------- --------
10,364 66.1200 12:15:32 LSE 966181
------------------ ---------------- ------------- -------- --------
348 66.1100 12:15:33 LSE 966367
------------------ ---------------- ------------- -------- --------
331 66.1100 12:15:33 LSE 966363
------------------ ---------------- ------------- -------- --------
347 66.1100 12:15:33 LSE 966345
------------------ ---------------- ------------- -------- --------
361 66.1100 12:15:33 LSE 966340
------------------ ---------------- ------------- -------- --------
7,273 66.1100 12:15:33 LSE 966236
------------------ ---------------- ------------- -------- --------
6,265 66.1100 12:15:33 LSE 966238
------------------ ---------------- ------------- -------- --------
6,900 66.1100 12:15:33 LSE 966234
------------------ ---------------- ------------- -------- --------
7,306 66.1000 12:15:34 LSE 966463
------------------ ---------------- ------------- -------- --------
6,548 66.0300 12:15:56 LSE 966873
------------------ ---------------- ------------- -------- --------
7,262 66.0000 12:16:49 LSE 967795
------------------ ---------------- ------------- -------- --------
6,164 66.0000 12:16:49 LSE 967793
------------------ ---------------- ------------- -------- --------
6,703 65.9900 12:16:51 LSE 967851
------------------ ---------------- ------------- -------- --------
2,983 65.9900 12:19:01 LSE 969741
------------------ ---------------- ------------- -------- --------
3,791 65.9900 12:19:01 LSE 969739
------------------ ---------------- ------------- -------- --------
6,266 65.9900 12:19:01 LSE 969745
------------------ ---------------- ------------- -------- --------
6,657 65.9900 12:19:01 LSE 969743
------------------ ---------------- ------------- -------- --------
6,014 65.9800 12:20:19 LSE 970955
------------------ ---------------- ------------- -------- --------
6,763 65.9800 12:20:19 LSE 970953
------------------ ---------------- ------------- -------- --------
2,070 65.9800 12:20:19 LSE 970951
------------------ ---------------- ------------- -------- --------
4,490 65.9800 12:20:19 LSE 970949
------------------ ---------------- ------------- -------- --------
5,183 65.9800 12:22:53 LSE 973569
------------------ ---------------- ------------- -------- --------
1,697 65.9800 12:22:53 LSE 973567
------------------ ---------------- ------------- -------- --------
6,630 65.9500 12:23:32 LSE 974204
------------------ ---------------- ------------- -------- --------
6,030 65.9600 12:23:32 LSE 974194
------------------ ---------------- ------------- -------- --------
6,554 65.9600 12:23:32 LSE 974192
------------------ ---------------- ------------- -------- --------
6,300 65.9700 12:23:32 LSE 974190
------------------ ---------------- ------------- -------- --------
6,587 65.9700 12:23:32 LSE 974188
------------------ ---------------- ------------- -------- --------
7,039 65.9700 12:23:32 LSE 974186
------------------ ---------------- ------------- -------- --------
6,901 65.9800 12:26:53 LSE 977727
------------------ ---------------- ------------- -------- --------
7,021 65.9800 12:26:53 LSE 977725
------------------ ---------------- ------------- -------- --------
6,054 65.9800 12:26:53 LSE 977723
------------------ ---------------- ------------- -------- --------
6,707 65.9800 12:26:53 LSE 977721
------------------ ---------------- ------------- -------- --------
8,146 66.0300 12:30:00 LSE 981016
------------------ ---------------- ------------- -------- --------
8,365 66.0300 12:30:00 LSE 981014
------------------ ---------------- ------------- -------- --------
8,786 66.0300 12:30:00 LSE 981012
------------------ ---------------- ------------- -------- --------
6,187 66.0200 12:30:02 LSE 981126
------------------ ---------------- ------------- -------- --------
7,002 66.0200 12:30:02 LSE 981124
------------------ ---------------- ------------- -------- --------
5,931 66.0200 12:30:02 LSE 981122
------------------ ---------------- ------------- -------- --------
6,056 65.9800 12:30:50 LSE 981933
------------------ ---------------- ------------- -------- --------
7,206 66.0600 12:33:00 LSE 984094
------------------ ---------------- ------------- -------- --------
7,201 66.0600 12:33:00 LSE 984092
------------------ ---------------- ------------- -------- --------
1,673 66.0600 12:33:00 LSE 984090
------------------ ---------------- ------------- -------- --------
4,592 66.0600 12:33:00 LSE 984088
------------------ ---------------- ------------- -------- --------
6,958 66.0500 12:33:11 LSE 984271
------------------ ---------------- ------------- -------- --------
5,279 66.0300 12:33:32 LSE 984733
------------------ ---------------- ------------- -------- --------
1,222 66.0300 12:33:32 LSE 984731
------------------ ---------------- ------------- -------- --------
5,859 66.0400 12:33:32 LSE 984717
------------------ ---------------- ------------- -------- --------
655 66.0300 12:34:51 LSE 986186
------------------ ---------------- ------------- -------- --------
5,943 66.0300 12:34:51 LSE 986184
------------------ ---------------- ------------- -------- --------
2,188 66.0200 12:36:42 LSE 988159
------------------ ---------------- ------------- -------- --------
5,965 66.0200 12:36:42 LSE 988157
------------------ ---------------- ------------- -------- --------
6,250 66.0200 12:36:42 LSE 988153
------------------ ---------------- ------------- -------- --------
4,406 66.0200 12:36:42 LSE 988155
------------------ ---------------- ------------- -------- --------
6,608 66.0300 12:38:36 LSE 989992
------------------ ---------------- ------------- -------- --------
7,041 66.0300 12:38:36 LSE 989990
------------------ ---------------- ------------- -------- --------
6,199 66.0300 12:38:36 LSE 989988
------------------ ---------------- ------------- -------- --------
7,281 66.0200 12:39:04 LSE 990461
------------------ ---------------- ------------- -------- --------
6,816 66.0100 12:39:05 LSE 990473
------------------ ---------------- ------------- -------- --------
5,966 66.0000 12:40:14 LSE 991618
------------------ ---------------- ------------- -------- --------
6,563 66.0000 12:40:14 LSE 991616
------------------ ---------------- ------------- -------- --------
6,098 65.9700 12:40:52 LSE 992499
------------------ ---------------- ------------- -------- --------
6,901 65.9900 12:43:52 LSE 995448
------------------ ---------------- ------------- -------- --------
6,321 65.9900 12:43:52 LSE 995446
------------------ ---------------- ------------- -------- --------
7,026 66.0100 12:43:52 LSE 995433
------------------ ---------------- ------------- -------- --------
6,476 66.0100 12:43:52 LSE 995431
------------------ ---------------- ------------- -------- --------
7,385 66.0100 12:43:52 LSE 995435
------------------ ---------------- ------------- -------- --------
5,859 65.9800 12:44:06 LSE 995759
------------------ ---------------- ------------- -------- --------
5,871 66.0000 12:45:40 LSE 997258
------------------ ---------------- ------------- -------- --------
6,636 66.0000 12:45:40 LSE 997256
------------------ ---------------- ------------- -------- --------
6,838 66.0000 12:45:40 LSE 997254
------------------ ---------------- ------------- -------- --------
5,529 66.0600 12:51:01 LSE 1002725
------------------ ---------------- ------------- -------- --------
2,855 66.0600 12:51:01 LSE 1002727
------------------ ---------------- ------------- -------- --------
8,683 66.0600 12:51:01 LSE 1002729
------------------ ---------------- ------------- -------- --------
5,889 66.0600 12:51:01 LSE 1002733
------------------ ---------------- ------------- -------- --------
8,852 66.0600 12:51:01 LSE 1002731
------------------ ---------------- ------------- -------- --------
5,542 66.0900 12:52:05 LSE 1003723
------------------ ---------------- ------------- -------- --------
6,713 66.0900 12:52:05 LSE 1003721
------------------ ---------------- ------------- -------- --------
7,997 66.1000 12:52:05 LSE 1003715
------------------ ---------------- ------------- -------- --------
7,830 66.1000 12:52:05 LSE 1003713
------------------ ---------------- ------------- -------- --------
2,386 66.1000 12:52:05 LSE 1003711
------------------ ---------------- ------------- -------- --------
5,158 66.1000 12:52:05 LSE 1003709
------------------ ---------------- ------------- -------- --------
6,143 66.1100 12:53:03 LSE 1004582
------------------ ---------------- ------------- -------- --------
5,991 66.1000 12:53:06 LSE 1004642
------------------ ---------------- ------------- -------- --------
6,517 66.0900 12:53:27 LSE 1005014
------------------ ---------------- ------------- -------- --------
6,112 66.0900 12:53:27 LSE 1005016
------------------ ---------------- ------------- -------- --------
1,159 66.0900 12:53:27 LSE 1005018
------------------ ---------------- ------------- -------- --------
5,346 66.0700 12:54:10 LSE 1005591
------------------ ---------------- ------------- -------- --------
817 66.0700 12:54:10 LSE 1005589
------------------ ---------------- ------------- -------- --------
1,332 66.0600 12:56:42 LSE 1008229
------------------ ---------------- ------------- -------- --------
5,196 66.0600 12:56:42 LSE 1008227
------------------ ---------------- ------------- -------- --------
6,749 66.0600 12:56:42 LSE 1008225
------------------ ---------------- ------------- -------- --------
6,893 66.0600 12:56:42 LSE 1008223
------------------ ---------------- ------------- -------- --------
4,219 66.0300 12:58:21 LSE 1009704
------------------ ---------------- ------------- -------- --------
1,166 66.0300 12:58:21 LSE 1009706
------------------ ---------------- ------------- -------- --------
854 66.0300 12:58:21 LSE 1009708
------------------ ---------------- ------------- -------- --------
7,048 66.0300 12:58:21 LSE 1009710
------------------ ---------------- ------------- -------- --------
6,473 66.0300 12:58:21 LSE 1009712
------------------ ---------------- ------------- -------- --------
7,121 66.0500 13:01:22 LSE 1012919
------------------ ---------------- ------------- -------- --------
8,678 66.0500 13:01:22 LSE 1012917
------------------ ---------------- ------------- -------- --------
6,883 66.0500 13:01:22 LSE 1012915
------------------ ---------------- ------------- -------- --------
5,846 66.0400 13:01:49 LSE 1013355
------------------ ---------------- ------------- -------- --------
6,058 66.0400 13:01:49 LSE 1013353
------------------ ---------------- ------------- -------- --------
6,911 66.0400 13:01:49 LSE 1013351
------------------ ---------------- ------------- -------- --------
3,985 66.0400 13:03:04 LSE 1014672
------------------ ---------------- ------------- -------- --------
253 66.0400 13:03:04 LSE 1014670
------------------ ---------------- ------------- -------- --------
2,626 66.0400 13:03:04 LSE 1014678
------------------ ---------------- ------------- -------- --------
7,057 66.0400 13:03:04 LSE 1014674
------------------ ---------------- ------------- -------- --------
6,547 66.0400 13:03:04 LSE 1014676
------------------ ---------------- ------------- -------- --------
6,382 66.0300 13:03:05 LSE 1014682
------------------ ---------------- ------------- -------- --------
6,087 65.9800 13:04:17 LSE 1016036
------------------ ---------------- ------------- -------- --------
4,453 65.9700 13:06:14 LSE 1018176
------------------ ---------------- ------------- -------- --------
6,502 65.9700 13:06:14 LSE 1018174
------------------ ---------------- ------------- -------- --------
1,343 65.9700 13:06:14 LSE 1018172
------------------ ---------------- ------------- -------- --------
4,533 65.9700 13:06:25 LSE 1018414
------------------ ---------------- ------------- -------- --------
1,366 65.9700 13:06:25 LSE 1018412
------------------ ---------------- ------------- -------- --------
198 65.9700 13:06:25 LSE 1018410
------------------ ---------------- ------------- -------- --------
5,452 65.9300 13:07:46 LSE 1019801
------------------ ---------------- ------------- -------- --------
6,904 65.9400 13:07:46 LSE 1019799
------------------ ---------------- ------------- -------- --------
6,465 65.9500 13:07:46 LSE 1019789
------------------ ---------------- ------------- -------- --------
6,587 65.9500 13:07:46 LSE 1019791
------------------ ---------------- ------------- -------- --------
6,736 65.9500 13:07:46 LSE 1019787
------------------ ---------------- ------------- -------- --------
6,084 65.8900 13:09:13 LSE 1021288
------------------ ---------------- ------------- -------- --------
2,865 65.8900 13:09:13 LSE 1021286
------------------ ---------------- ------------- -------- --------
4,434 65.8900 13:09:13 LSE 1021284
------------------ ---------------- ------------- -------- --------
6,943 65.8900 13:13:01 LSE 1025090
------------------ ---------------- ------------- -------- --------
6,314 65.8900 13:13:01 LSE 1025088
------------------ ---------------- ------------- -------- --------
7,134 65.8900 13:13:01 LSE 1025086
------------------ ---------------- ------------- -------- --------
7,052 65.8900 13:13:01 LSE 1025084
------------------ ---------------- ------------- -------- --------
6,425 65.9000 13:14:26 LSE 1026685
------------------ ---------------- ------------- -------- --------
6,758 65.9000 13:14:26 LSE 1026683
------------------ ---------------- ------------- -------- --------
6,686 65.9100 13:14:26 LSE 1026671
------------------ ---------------- ------------- -------- --------
7,053 65.9200 13:14:26 LSE 1026669
------------------ ---------------- ------------- -------- --------
6,492 65.9200 13:14:26 LSE 1026667
------------------ ---------------- ------------- -------- --------
6,004 65.9200 13:14:26 LSE 1026665
------------------ ---------------- ------------- -------- --------
6,428 65.7900 13:17:14 LSE 1030444
------------------ ---------------- ------------- -------- --------
6,452 65.7900 13:17:14 LSE 1030442
------------------ ---------------- ------------- -------- --------
6,921 65.7900 13:17:14 LSE 1030440
------------------ ---------------- ------------- -------- --------
6,340 65.7900 13:17:14 LSE 1030438
------------------ ---------------- ------------- -------- --------
6,218 65.7100 13:18:08 LSE 1031457
------------------ ---------------- ------------- -------- --------
6,826 65.7100 13:18:08 LSE 1031455
------------------ ---------------- ------------- -------- --------
6,093 65.7100 13:18:08 LSE 1031453
------------------ ---------------- ------------- -------- --------
6,581 65.6200 13:19:31 LSE 1032549
------------------ ---------------- ------------- -------- --------
6,050 65.6600 13:20:27 LSE 1033632
------------------ ---------------- ------------- -------- --------
6,898 65.6600 13:20:27 LSE 1033630
------------------ ---------------- ------------- -------- --------
6,508 65.5800 13:20:51 LSE 1034066
------------------ ---------------- ------------- -------- --------
6,246 65.6400 13:24:01 LSE 1037662
------------------ ---------------- ------------- -------- --------
3,257 65.7300 13:26:51 LSE 1040898
------------------ ---------------- ------------- -------- --------
3,734 65.7300 13:26:51 LSE 1040891
------------------ ---------------- ------------- -------- --------
2,800 65.7300 13:26:51 LSE 1040889
------------------ ---------------- ------------- -------- --------
3,659 65.7300 13:26:51 LSE 1040887
------------------ ---------------- ------------- -------- --------
11,542 65.8100 13:29:46 LSE 1044766
------------------ ---------------- ------------- -------- --------
7,255 65.8000 13:29:48 LSE 1044788
------------------ ---------------- ------------- -------- --------
4,064 65.8000 13:29:48 LSE 1044786
------------------ ---------------- ------------- -------- --------
6,329 65.9100 13:32:01 LSE 1047677
------------------ ---------------- ------------- -------- --------
8,820 65.9000 13:32:02 LSE 1047696
------------------ ---------------- ------------- -------- --------
5,864 65.8900 13:32:25 LSE 1048083
------------------ ---------------- ------------- -------- --------
5,364 65.8800 14:20:15 LSE 1116448
------------------ ---------------- ------------- -------- --------
7,492 65.8800 14:20:15 LSE 1116446
------------------ ---------------- ------------- -------- --------
12,766 65.9000 14:20:43 LSE 1117096
------------------ ---------------- ------------- -------- --------
5,501 65.8800 14:21:26 LSE 1118022
------------------ ---------------- ------------- -------- --------
5,153 65.8900 14:21:26 LSE 1118015
------------------ ---------------- ------------- -------- --------
7,427 65.8900 14:21:26 LSE 1118013
------------------ ---------------- ------------- -------- --------
5,879 65.8800 14:21:28 LSE 1118098
------------------ ---------------- ------------- -------- --------
6,889 65.8800 14:21:28 LSE 1118096
------------------ ---------------- ------------- -------- --------
3,708 65.8700 14:21:43 LSE 1118497
------------------ ---------------- ------------- -------- --------
3,357 65.8700 14:21:43 LSE 1118499
------------------ ---------------- ------------- -------- --------
6,622 65.8700 14:21:43 LSE 1118501
------------------ ---------------- ------------- -------- --------
2,003 65.8800 14:22:45 LSE 1119888
------------------ ---------------- ------------- -------- --------
10,640 65.8800 14:22:45 LSE 1119886
------------------ ---------------- ------------- -------- --------
13,236 65.8800 14:23:16 LSE 1120657
------------------ ---------------- ------------- -------- --------
1,515 65.8700 14:23:31 LSE 1121030
------------------ ---------------- ------------- -------- --------
11,427 65.8700 14:23:31 LSE 1121028
------------------ ---------------- ------------- -------- --------
13,055 65.8700 14:23:31 LSE 1121026
------------------ ---------------- ------------- -------- --------
5,543 65.8900 14:23:53 LSE 1121783
------------------ ---------------- ------------- -------- --------
7,000 65.8900 14:23:53 LSE 1121781
------------------ ---------------- ------------- -------- --------
12,748 65.8900 14:23:53 LSE 1121764
------------------ ---------------- ------------- -------- --------
10,441 65.8900 14:24:31 LSE 1122862
------------------ ---------------- ------------- -------- --------
2,000 65.8900 14:24:31 LSE 1122860
------------------ ---------------- ------------- -------- --------
12,446 65.9000 14:24:31 LSE 1122851
------------------ ---------------- ------------- -------- --------
12,428 65.8900 14:26:29 LSE 1125783
------------------ ---------------- ------------- -------- --------
13,531 65.9100 14:26:29 LSE 1125779
------------------ ---------------- ------------- -------- --------
10,589 65.9200 14:28:13 LSE 1128393
------------------ ---------------- ------------- -------- --------
8,343 65.9200 14:28:13 LSE 1128391
------------------ ---------------- ------------- -------- --------
13,951 65.9100 14:28:25 LSE 1128640
------------------ ---------------- ------------- -------- --------
13,133 65.9000 14:28:31 LSE 1128766
------------------ ---------------- ------------- -------- --------
13,675 65.8900 14:28:36 LSE 1128858
------------------ ---------------- ------------- -------- --------
6,920 65.9200 14:28:56 LSE 1129386
------------------ ---------------- ------------- -------- --------
13,833 65.9200 14:29:29 LSE 1130318
------------------ ---------------- ------------- -------- --------
7,892 65.9100 14:29:34 LSE 1130468
------------------ ---------------- ------------- -------- --------
8,244 65.9100 14:29:52 LSE 1130935
------------------ ---------------- ------------- -------- --------
5,000 65.9100 14:29:52 LSE 1130933
------------------ ---------------- ------------- -------- --------
7,481 65.9200 14:30:20 LSE 1134491
------------------ ---------------- ------------- -------- --------
6,378 65.9200 14:30:20 LSE 1134489
------------------ ---------------- ------------- -------- --------
13,454 65.9100 14:30:23 LSE 1134646
------------------ ---------------- ------------- -------- --------
12,976 65.9000 14:30:35 LSE 1135420
------------------ ---------------- ------------- -------- --------
7,000 65.8800 14:30:47 LSE 1136221
------------------ ---------------- ------------- -------- --------
13,024 65.8900 14:30:47 LSE 1136219
------------------ ---------------- ------------- -------- --------
7,143 65.9000 14:31:31 LSE 1138445
------------------ ---------------- ------------- -------- --------
14,038 65.9000 14:31:31 LSE 1138443
------------------ ---------------- ------------- -------- --------
15,652 65.8800 14:31:33 LSE 1138535
------------------ ---------------- ------------- -------- --------
13,956 65.8700 14:31:43 LSE 1138931
------------------ ---------------- ------------- -------- --------
7,500 65.9200 14:32:10 LSE 1140347
------------------ ---------------- ------------- -------- --------
7,000 65.9200 14:32:10 LSE 1140344
------------------ ---------------- ------------- -------- --------
28,619 65.9200 14:32:10 LSE 1140342
------------------ ---------------- ------------- -------- --------
7,442 65.9100 14:32:12 LSE 1140563
------------------ ---------------- ------------- -------- --------
6,638 65.9100 14:32:12 LSE 1140561
------------------ ---------------- ------------- -------- --------
4,613 65.9000 14:32:22 LSE 1140888
------------------ ---------------- ------------- -------- --------
8,578 65.9000 14:32:22 LSE 1140886
------------------ ---------------- ------------- -------- --------
7,017 65.9000 14:32:51 LSE 1141891
------------------ ---------------- ------------- -------- --------
6,430 65.9000 14:32:51 LSE 1141889
------------------ ---------------- ------------- -------- --------
13,640 65.8900 14:33:07 LSE 1142549
------------------ ---------------- ------------- -------- --------
10,990 65.8900 14:33:07 LSE 1142510
------------------ ---------------- ------------- -------- --------
2,967 65.8900 14:33:07 LSE 1142512
------------------ ---------------- ------------- -------- --------
13,461 65.8900 14:33:07 LSE 1142503
------------------ ---------------- ------------- -------- --------
13,719 65.8800 14:33:13 LSE 1142921
------------------ ---------------- ------------- -------- --------
13,727 65.8900 14:33:37 LSE 1143859
------------------ ---------------- ------------- -------- --------
10,642 65.9200 14:34:12 LSE 1145287
------------------ ---------------- ------------- -------- --------
5,920 65.9100 14:34:15 LSE 1145414
------------------ ---------------- ------------- -------- --------
3,827 65.9100 14:34:15 LSE 1145412
------------------ ---------------- ------------- -------- --------
8,118 65.9100 14:34:15 LSE 1145410
------------------ ---------------- ------------- -------- --------
7,309 65.9200 14:34:30 LSE 1145826
------------------ ---------------- ------------- -------- --------
491 65.9200 14:34:30 LSE 1145824
------------------ ---------------- ------------- -------- --------
7,498 65.9100 14:34:50 LSE 1146541
------------------ ---------------- ------------- -------- --------
9,544 65.9100 14:34:50 LSE 1146543
------------------ ---------------- ------------- -------- --------
7,212 65.9100 14:34:50 LSE 1146539
------------------ ---------------- ------------- -------- --------
13,987 65.9000 14:34:57 LSE 1146939
------------------ ---------------- ------------- -------- --------
13,944 65.8800 14:35:18 LSE 1147849
------------------ ---------------- ------------- -------- --------
16,554 65.8600 14:35:40 LSE 1148715
------------------ ---------------- ------------- -------- --------
15,002 65.8500 14:35:43 LSE 1148837
------------------ ---------------- ------------- -------- --------
7,500 65.8900 14:36:41 LSE 1150956
------------------ ---------------- ------------- -------- --------
24,100 65.8900 14:36:41 LSE 1150952
------------------ ---------------- ------------- -------- --------
7,000 65.8900 14:36:41 LSE 1150950
------------------ ---------------- ------------- -------- --------
11,287 65.8900 14:36:41 LSE 1150948
------------------ ---------------- ------------- -------- --------
17,489 65.8800 14:36:43 LSE 1151007
------------------ ---------------- ------------- -------- --------
21,328 65.8800 14:37:34 LSE 1152705
------------------ ---------------- ------------- -------- --------
96 65.8800 14:37:34 LSE 1152703
------------------ ---------------- ------------- -------- --------
5,337 65.8900 14:37:34 LSE 1152699
------------------ ---------------- ------------- -------- --------
17,639 65.8900 14:37:34 LSE 1152701
------------------ ---------------- ------------- -------- --------
13,872 65.8700 14:37:59 LSE 1153411
------------------ ---------------- ------------- -------- --------
16,241 65.8700 14:37:59 LSE 1153408
------------------ ---------------- ------------- -------- --------
14,283 65.8700 14:37:59 LSE 1153405
------------------ ---------------- ------------- -------- --------
1,200 65.9100 14:38:41 LSE 1155096
------------------ ---------------- ------------- -------- --------
6,542 65.9200 14:39:19 LSE 1156632
------------------ ---------------- ------------- -------- --------
20,029 65.9200 14:39:19 LSE 1156630
------------------ ---------------- ------------- -------- --------
10,051 65.9100 14:39:38 LSE 1157336
------------------ ---------------- ------------- -------- --------
13,366 65.9100 14:39:38 LSE 1157338
------------------ ---------------- ------------- -------- --------
16,031 65.9000 14:39:41 LSE 1157404
------------------ ---------------- ------------- -------- --------
5,941 65.9000 14:39:41 LSE 1157402
------------------ ---------------- ------------- -------- --------
14,980 65.9200 14:40:02 LSE 1158033
------------------ ---------------- ------------- -------- --------
20,284 65.9200 14:40:40 LSE 1159375
------------------ ---------------- ------------- -------- --------
5,876 65.9300 14:40:40 LSE 1159370
------------------ ---------------- ------------- -------- --------
4,929 65.9300 14:40:40 LSE 1159368
------------------ ---------------- ------------- -------- --------
13,634 65.9300 14:40:40 LSE 1159366
------------------ ---------------- ------------- -------- --------
12,820 65.9100 14:40:43 LSE 1159531
------------------ ---------------- ------------- -------- --------
13,554 65.9100 14:40:43 LSE 1159529
------------------ ---------------- ------------- -------- --------
100 65.9100 14:40:43 LSE 1159527
------------------ ---------------- ------------- -------- --------
100 65.9100 14:41:10 LSE 1160690
------------------ ---------------- ------------- -------- --------
7,500 65.9200 14:41:53 LSE 1161958
------------------ ---------------- ------------- -------- --------
10,852 65.9200 14:41:53 LSE 1161956
------------------ ---------------- ------------- -------- --------
3,613 65.9200 14:41:53 LSE 1161954
------------------ ---------------- ------------- -------- --------
16,000 65.9200 14:41:53 LSE 1161946
------------------ ---------------- ------------- -------- --------
11,269 65.9200 14:41:53 LSE 1161942
------------------ ---------------- ------------- -------- --------
7,000 65.9200 14:41:53 LSE 1161944
------------------ ---------------- ------------- -------- --------
7,681 65.9200 14:41:53 LSE 1161948
------------------ ---------------- ------------- -------- --------
10,987 65.9200 14:41:53 LSE 1161950
------------------ ---------------- ------------- -------- --------
3,347 65.9200 14:41:53 LSE 1161952
------------------ ---------------- ------------- -------- --------
13,420 65.9300 14:42:26 LSE 1163174
------------------ ---------------- ------------- -------- --------
8,937 65.9300 14:42:38 LSE 1163618
------------------ ---------------- ------------- -------- --------
3,815 65.9300 14:42:38 LSE 1163620
------------------ ---------------- ------------- -------- --------
7,213 65.9400 14:42:38 LSE 1163610
------------------ ---------------- ------------- -------- --------
6,883 65.9400 14:42:38 LSE 1163612
------------------ ---------------- ------------- -------- --------
100 65.9400 14:43:53 LSE 1166439
------------------ ---------------- ------------- -------- --------
11,394 65.9400 14:43:55 LSE 1166520
------------------ ---------------- ------------- -------- --------
2,453 65.9400 14:43:55 LSE 1166518
------------------ ---------------- ------------- -------- --------
11,431 65.9300 14:44:22 LSE 1167477
------------------ ---------------- ------------- -------- --------
2,400 65.9300 14:44:22 LSE 1167475
------------------ ---------------- ------------- -------- --------
18,240 65.9500 14:45:12 LSE 1169300
------------------ ---------------- ------------- -------- --------
7,520 65.9500 14:45:12 LSE 1169298
------------------ ---------------- ------------- -------- --------
390 65.9600 14:45:31 LSE 1169966
------------------ ---------------- ------------- -------- --------
2,029 65.9600 14:45:31 LSE 1169964
------------------ ---------------- ------------- -------- --------
5,562 65.9600 14:45:31 LSE 1169970
------------------ ---------------- ------------- -------- --------
14,785 65.9600 14:45:31 LSE 1169968
------------------ ---------------- ------------- -------- --------
4,648 65.9600 14:46:12 LSE 1171429
------------------ ---------------- ------------- -------- --------
7,114 65.9600 14:46:45 LSE 1172563
------------------ ---------------- ------------- -------- --------
6,127 65.9600 14:46:45 LSE 1172561
------------------ ---------------- ------------- -------- --------
13,439 65.9600 14:46:45 LSE 1172559
------------------ ---------------- ------------- -------- --------
21,000 65.9700 14:47:34 LSE 1174348
------------------ ---------------- ------------- -------- --------
9,172 65.9700 14:47:34 LSE 1174346
------------------ ---------------- ------------- -------- --------
3,023 66.0000 14:47:46 LSE 1174846
------------------ ---------------- ------------- -------- --------
206,634 66.0000 14:47:46 LSE 1174842
------------------ ---------------- ------------- -------- --------
697 66.0000 14:47:46 LSE 1174840
------------------ ---------------- ------------- -------- --------
8,664 66.0000 14:47:46 LSE 1174844
------------------ ---------------- ------------- -------- --------
10,573 65.9800 14:49:12 LSE 1177953
------------------ ---------------- ------------- -------- --------
6,122 65.9700 14:49:19 LSE 1178227
------------------ ---------------- ------------- -------- --------
6,277 65.9700 14:49:19 LSE 1178225
------------------ ---------------- ------------- -------- --------
12,961 65.9600 14:50:24 LSE 1180734
------------------ ---------------- ------------- -------- --------
12,365 65.9500 14:50:28 LSE 1180913
------------------ ---------------- ------------- -------- --------
10,500 65.9300 14:50:44 LSE 1181391
------------------ ---------------- ------------- -------- --------
10,562 65.9300 14:50:45 LSE 1181437
------------------ ---------------- ------------- -------- --------
2,783 65.9300 14:50:45 LSE 1181435
------------------ ---------------- ------------- -------- --------
6,387 65.9300 14:50:58 LSE 1181880
------------------ ---------------- ------------- -------- --------
6,747 65.9300 14:50:58 LSE 1181878
------------------ ---------------- ------------- -------- --------
12,428 65.9200 14:51:24 LSE 1183008
------------------ ---------------- ------------- -------- --------
1,594 65.9500 14:52:47 LSE 1186252
------------------ ---------------- ------------- -------- --------
12,285 65.9500 14:52:47 LSE 1186254
------------------ ---------------- ------------- -------- --------
3,429 65.9600 14:53:37 LSE 1188093
------------------ ---------------- ------------- -------- --------
14,369 65.9600 14:53:37 LSE 1188091
------------------ ---------------- ------------- -------- --------
2,829 65.9600 14:53:37 LSE 1188089
------------------ ---------------- ------------- -------- --------
2,201 65.9600 14:53:37 LSE 1188087
------------------ ---------------- ------------- -------- --------
5,996 65.9500 14:53:47 LSE 1188487
------------------ ---------------- ------------- -------- --------
7,218 65.9500 14:53:48 LSE 1188549
------------------ ---------------- ------------- -------- --------
7,273 65.9500 14:53:48 LSE 1188546
------------------ ---------------- ------------- -------- --------
11,097 65.9500 14:53:48 LSE 1188544
------------------ ---------------- ------------- -------- --------
14,951 65.9400 14:53:51 LSE 1188685
------------------ ---------------- ------------- -------- --------
13,912 65.9300 14:54:05 LSE 1189261
------------------ ---------------- ------------- -------- --------
10,165 65.9700 14:55:41 LSE 1193155
------------------ ---------------- ------------- -------- --------
18,292 65.9700 14:55:41 LSE 1193157
------------------ ---------------- ------------- -------- --------
27,824 65.9800 14:55:57 LSE 1193761
------------------ ---------------- ------------- -------- --------
24,886 65.9700 14:56:02 LSE 1193983
------------------ ---------------- ------------- -------- --------
100 65.9500 14:56:07 LSE 1194186
------------------ ---------------- ------------- -------- --------
22,259 65.9500 14:56:10 LSE 1194327
------------------ ---------------- ------------- -------- --------
20,623 65.9500 14:57:06 LSE 1196709
------------------ ---------------- ------------- -------- --------
5,795 65.9500 14:57:06 LSE 1196707
------------------ ---------------- ------------- -------- --------
2,303 65.9400 14:57:13 LSE 1196911
------------------ ---------------- ------------- -------- --------
7,000 65.9500 14:57:13 LSE 1196907
------------------ ---------------- ------------- -------- --------
23,900 65.9500 14:57:13 LSE 1196909
------------------ ---------------- ------------- -------- --------
14,390 65.9500 14:57:13 LSE 1196913
------------------ ---------------- ------------- -------- --------
7,985 65.9500 14:57:13 LSE 1196915
------------------ ---------------- ------------- -------- --------
11,043 65.9500 14:57:13 LSE 1196917
------------------ ---------------- ------------- -------- --------
6,659 65.9400 14:57:14 LSE 1197006
------------------ ---------------- ------------- -------- --------
4,200 65.9400 14:57:14 LSE 1197004
------------------ ---------------- ------------- -------- --------
7,237 65.9400 14:57:42 LSE 1197978
------------------ ---------------- ------------- -------- --------
2,726 65.9400 14:57:42 LSE 1197976
------------------ ---------------- ------------- -------- --------
2,807 65.9400 14:57:42 LSE 1197974
------------------ ---------------- ------------- -------- --------
100 65.9300 14:57:55 LSE 1198536
------------------ ---------------- ------------- -------- --------
12,764 65.9300 14:57:56 LSE 1198599
------------------ ---------------- ------------- -------- --------
13,756 65.9300 14:58:25 LSE 1199879
------------------ ---------------- ------------- -------- --------
8,066 65.9800 15:00:02 LSE 1203850
------------------ ---------------- ------------- -------- --------
7,742 65.9800 15:00:02 LSE 1203852
------------------ ---------------- ------------- -------- --------
13,001 65.9700 15:00:07 LSE 1204055
------------------ ---------------- ------------- -------- --------
11,600 65.9700 15:00:07 LSE 1204053
------------------ ---------------- ------------- -------- --------
3,486 65.9700 15:00:07 LSE 1204051
------------------ ---------------- ------------- -------- --------
26,814 65.9600 15:00:26 LSE 1204900
------------------ ---------------- ------------- -------- --------
8,805 65.9500 15:01:00 LSE 1206234
------------------ ---------------- ------------- -------- --------
5,853 65.9500 15:01:00 LSE 1206232
------------------ ---------------- ------------- -------- --------
10,495 65.9500 15:01:01 LSE 1206284
------------------ ---------------- ------------- -------- --------
7,155 65.9500 15:01:01 LSE 1206282
------------------ ---------------- ------------- -------- --------
9,608 65.9500 15:01:01 LSE 1206280
------------------ ---------------- ------------- -------- --------
8,817 65.9500 15:01:12 LSE 1206753
------------------ ---------------- ------------- -------- --------
100 65.9500 15:01:27 LSE 1207306
------------------ ---------------- ------------- -------- --------
20 65.9500 15:01:40 LSE 1207743
------------------ ---------------- ------------- -------- --------
8,800 65.9500 15:01:44 LSE 1207854
------------------ ---------------- ------------- -------- --------
69 65.9500 15:01:44 LSE 1207846
------------------ ---------------- ------------- -------- --------
7,883 65.9500 15:01:44 LSE 1207844
------------------ ---------------- ------------- -------- --------
629 65.9500 15:01:44 LSE 1207842
------------------ ---------------- ------------- -------- --------
16,199 65.9500 15:01:44 LSE 1207840
------------------ ---------------- ------------- -------- --------
12,598 65.9500 15:02:25 LSE 1209336
------------------ ---------------- ------------- -------- --------
13,708 65.9500 15:02:25 LSE 1209334
------------------ ---------------- ------------- -------- --------
3,114 65.9400 15:02:41 LSE 1210143
------------------ ---------------- ------------- -------- --------
1,863 65.9400 15:02:41 LSE 1210141
------------------ ---------------- ------------- -------- --------
9,912 65.9400 15:02:41 LSE 1210139
------------------ ---------------- ------------- -------- --------
13,507 65.9400 15:02:41 LSE 1210137
------------------ ---------------- ------------- -------- --------
100 65.9300 15:02:44 LSE 1210286
------------------ ---------------- ------------- -------- --------
20,000 65.9300 15:02:44 LSE 1210243
------------------ ---------------- ------------- -------- --------
7,385 65.9300 15:02:47 LSE 1210405
------------------ ---------------- ------------- -------- --------
5,015 65.9300 15:02:47 LSE 1210403
------------------ ---------------- ------------- -------- --------
13,800 65.9000 15:02:49 LSE 1210513
------------------ ---------------- ------------- -------- --------
13,917 65.9100 15:02:49 LSE 1210511
------------------ ---------------- ------------- -------- --------
100 65.9200 15:02:49 LSE 1210501
------------------ ---------------- ------------- -------- --------
8,597 65.9300 15:02:49 LSE 1210499
------------------ ---------------- ------------- -------- --------
6,616 65.9300 15:02:49 LSE 1210497
------------------ ---------------- ------------- -------- --------
6,319 65.9000 15:02:57 LSE 1210986
------------------ ---------------- ------------- -------- --------
800 65.9000 15:03:00 LSE 1211036
------------------ ---------------- ------------- -------- --------
400 65.9000 15:03:00 LSE 1211034
------------------ ---------------- ------------- -------- --------
100 65.9000 15:03:04 LSE 1211225
------------------ ---------------- ------------- -------- --------
400 65.9000 15:03:04 LSE 1211223
------------------ ---------------- ------------- -------- --------
5,702 65.9000 15:03:08 LSE 1211382
------------------ ---------------- ------------- -------- --------
5,503 65.9000 15:03:08 LSE 1211380
------------------ ---------------- ------------- -------- --------
13,542 65.9000 15:03:16 LSE 1211646
------------------ ---------------- ------------- -------- --------
715 65.9000 15:03:16 LSE 1211643
------------------ ---------------- ------------- -------- --------
12,108 65.9000 15:03:16 LSE 1211641
------------------ ---------------- ------------- -------- --------
13,411 65.8900 15:03:18 LSE 1211745
------------------ ---------------- ------------- -------- --------
400 65.8800 15:03:21 LSE 1211859
------------------ ---------------- ------------- -------- --------
400 65.8800 15:04:01 LSE 1213369
------------------ ---------------- ------------- -------- --------
3,589 65.8800 15:04:04 LSE 1213477
------------------ ---------------- ------------- -------- --------
8,824 65.8800 15:04:04 LSE 1213479
------------------ ---------------- ------------- -------- --------
12,801 65.8800 15:04:26 LSE 1214593
------------------ ---------------- ------------- -------- --------
834 65.8800 15:04:26 LSE 1214591
------------------ ---------------- ------------- -------- --------
12,855 65.8700 15:04:27 LSE 1214623
------------------ ---------------- ------------- -------- --------
12,714 65.8600 15:04:29 LSE 1214698
------------------ ---------------- ------------- -------- --------
12,522 65.8500 15:04:31 LSE 1214806
------------------ ---------------- ------------- -------- --------
12,300 65.8400 15:04:40 LSE 1215055
------------------ ---------------- ------------- -------- --------
3,445 65.8400 15:04:49 LSE 1215364
------------------ ---------------- ------------- -------- --------
7,020 65.8400 15:04:49 LSE 1215362
------------------ ---------------- ------------- -------- --------
3,354 65.8400 15:04:49 LSE 1215360
------------------ ---------------- ------------- -------- --------
12,291 65.8500 15:05:29 LSE 1216765
------------------ ---------------- ------------- -------- --------
295 65.8500 15:05:29 LSE 1216767
------------------ ---------------- ------------- -------- --------
13,573 65.8400 15:05:53 LSE 1217819
------------------ ---------------- ------------- -------- --------
100 65.8900 15:06:35 LSE 1219658
------------------ ---------------- ------------- -------- --------
4,579 65.8900 15:06:42 LSE 1219911
------------------ ---------------- ------------- -------- --------
7,000 65.8900 15:06:42 LSE 1219909
------------------ ---------------- ------------- -------- --------
2,999 65.8900 15:06:42 LSE 1219907
------------------ ---------------- ------------- -------- --------
6,968 65.8900 15:06:42 LSE 1219905
------------------ ---------------- ------------- -------- --------
10,471 65.8900 15:06:42 LSE 1219903
------------------ ---------------- ------------- -------- --------
20 65.8900 15:06:42 LSE 1219901
------------------ ---------------- ------------- -------- --------
7,683 65.8800 15:07:09 LSE 1220800
------------------ ---------------- ------------- -------- --------
7,005 65.8800 15:07:09 LSE 1220798
------------------ ---------------- ------------- -------- --------
12,188 65.8700 15:07:11 LSE 1220913
------------------ ---------------- ------------- -------- --------
1,570 65.8700 15:07:11 LSE 1220915
------------------ ---------------- ------------- -------- --------
16,954 65.8700 15:07:51 LSE 1222663
------------------ ---------------- ------------- -------- --------
7,438 65.8800 15:07:51 LSE 1222609
------------------ ---------------- ------------- -------- --------
292 65.8800 15:07:51 LSE 1222607
------------------ ---------------- ------------- -------- --------
6,685 65.8800 15:07:51 LSE 1222605
------------------ ---------------- ------------- -------- --------
12,804 65.8600 15:08:10 LSE 1223308
------------------ ---------------- ------------- -------- --------
300 65.8600 15:08:10 LSE 1223306
------------------ ---------------- ------------- -------- --------
17,300 65.9000 15:09:25 LSE 1226363
------------------ ---------------- ------------- -------- --------
7,000 65.9000 15:09:25 LSE 1226361
------------------ ---------------- ------------- -------- --------
26,616 65.9000 15:09:25 LSE 1226359
------------------ ---------------- ------------- -------- --------
304 65.9000 15:09:28 LSE 1226539
------------------ ---------------- ------------- -------- --------
26,427 65.9200 15:10:10 LSE 1227890
------------------ ---------------- ------------- -------- --------
2,953 65.9000 15:10:12 LSE 1228093
------------------ ---------------- ------------- -------- --------
15,687 65.9000 15:10:12 LSE 1228091
------------------ ---------------- ------------- -------- --------
21,139 65.9000 15:10:12 LSE 1228089
------------------ ---------------- ------------- -------- --------
2,316 65.9000 15:10:12 LSE 1228087
------------------ ---------------- ------------- -------- --------
800 65.9000 15:10:23 LSE 1228481
------------------ ---------------- ------------- -------- --------
400 65.9000 15:10:24 LSE 1228504
------------------ ---------------- ------------- -------- --------
12,288 65.9000 15:10:32 LSE 1228768
------------------ ---------------- ------------- -------- --------
9,148 65.9400 15:11:34 LSE 1231176
------------------ ---------------- ------------- -------- --------
4,713 65.9400 15:11:34 LSE 1231174
------------------ ---------------- ------------- -------- --------
7,249 65.9400 15:11:36 LSE 1231237
------------------ ---------------- ------------- -------- --------
7,205 65.9400 15:11:36 LSE 1231239
------------------ ---------------- ------------- -------- --------
10,247 65.9400 15:11:36 LSE 1231241
------------------ ---------------- ------------- -------- --------
15,753 65.9100 15:11:55 LSE 1231894
------------------ ---------------- ------------- -------- --------
654 65.9000 15:11:56 LSE 1231950
------------------ ---------------- ------------- -------- --------
3,178 65.9200 15:12:24 LSE 1233095
------------------ ---------------- ------------- -------- --------
10,203 65.9200 15:12:24 LSE 1233093
------------------ ---------------- ------------- -------- --------
6,998 65.9200 15:12:24 LSE 1233091
------------------ ---------------- ------------- -------- --------
2,738 65.9200 15:12:24 LSE 1233089
------------------ ---------------- ------------- -------- --------
12,564 65.9100 15:12:28 LSE 1233252
------------------ ---------------- ------------- -------- --------
13,082 65.9100 15:12:28 LSE 1233241
------------------ ---------------- ------------- -------- --------
1,260 65.9100 15:12:28 LSE 1233243
------------------ ---------------- ------------- -------- --------
17,182 65.9100 15:12:28 LSE 1233231
------------------ ---------------- ------------- -------- --------
3,840 65.9100 15:12:28 LSE 1233227
------------------ ---------------- ------------- -------- --------
9,612 65.9100 15:12:54 LSE 1234074
------------------ ---------------- ------------- -------- --------
4,131 65.9100 15:12:54 LSE 1234072
------------------ ---------------- ------------- -------- --------
21,900 65.9600 15:15:05 LSE 1239359
------------------ ---------------- ------------- -------- --------
7,000 65.9600 15:15:05 LSE 1239357
------------------ ---------------- ------------- -------- --------
19,735 65.9600 15:15:05 LSE 1239355
------------------ ---------------- ------------- -------- --------
7,242 65.9600 15:15:05 LSE 1239351
------------------ ---------------- ------------- -------- --------
31,371 65.9600 15:15:05 LSE 1239349
------------------ ---------------- ------------- -------- --------
500 65.9500 15:15:15 LSE 1239720
------------------ ---------------- ------------- -------- --------
800 65.9500 15:15:15 LSE 1239718
------------------ ---------------- ------------- -------- --------
8,000 65.9500 15:15:15 LSE 1239714
------------------ ---------------- ------------- -------- --------
6,027 65.9700 15:15:26 LSE 1240331
------------------ ---------------- ------------- -------- --------
19,932 65.9700 15:15:26 LSE 1240329
------------------ ---------------- ------------- -------- --------
12,468 65.9700 15:15:26 LSE 1240327
------------------ ---------------- ------------- -------- --------
32,419 65.9700 15:15:26 LSE 1240325
------------------ ---------------- ------------- -------- --------
17,677 65.9700 15:15:26 LSE 1240323
------------------ ---------------- ------------- -------- --------
7,500 65.9700 15:15:26 LSE 1240321
------------------ ---------------- ------------- -------- --------
7,000 65.9600 15:15:26 LSE 1240311
------------------ ---------------- ------------- -------- --------
21,900 65.9600 15:15:26 LSE 1240315
------------------ ---------------- ------------- -------- --------
9,904 65.9600 15:15:26 LSE 1240313
------------------ ---------------- ------------- -------- --------
20,247 65.9600 15:15:26 LSE 1240317
------------------ ---------------- ------------- -------- --------
9,018 65.9700 15:15:26 LSE 1240319
------------------ ---------------- ------------- -------- --------
6,418 65.9500 15:16:20 LSE 1242359
------------------ ---------------- ------------- -------- --------
7,122 65.9500 15:16:20 LSE 1242357
------------------ ---------------- ------------- -------- --------
12,941 65.9500 15:17:20 LSE 1244988
------------------ ---------------- ------------- -------- --------
12,938 65.9500 15:17:29 LSE 1245378
------------------ ---------------- ------------- -------- --------
13,445 65.9500 15:18:35 LSE 1248301
------------------ ---------------- ------------- -------- --------
12,469 65.9200 15:18:37 LSE 1248454
------------------ ---------------- ------------- -------- --------
12,628 65.9400 15:18:37 LSE 1248434
------------------ ---------------- ------------- -------- --------
13,281 65.9100 15:18:38 LSE 1248467
------------------ ---------------- ------------- -------- --------
13,016 65.9000 15:18:45 LSE 1248696
------------------ ---------------- ------------- -------- --------
12,832 65.8900 15:18:57 LSE 1249139
------------------ ---------------- ------------- -------- --------
12,780 65.8800 15:19:16 LSE 1249980
------------------ ---------------- ------------- -------- --------
11,592 65.8700 15:19:21 LSE 1250221
------------------ ---------------- ------------- -------- --------
13,409 65.9000 15:20:18 LSE 1253067
------------------ ---------------- ------------- -------- --------
7,000 65.9100 15:21:00 LSE 1254554
------------------ ---------------- ------------- -------- --------
51,000 65.9100 15:21:00 LSE 1254552
------------------ ---------------- ------------- -------- --------
19,135 65.9100 15:21:00 LSE 1254556
------------------ ---------------- ------------- -------- --------
12,162 65.9100 15:21:00 LSE 1254558
------------------ ---------------- ------------- -------- --------
11,755 65.8900 15:21:29 LSE 1255510
------------------ ---------------- ------------- -------- --------
8,683 65.9000 15:21:29 LSE 1255485
------------------ ---------------- ------------- -------- --------
12,289 65.8800 15:22:01 LSE 1256885
------------------ ---------------- ------------- -------- --------
11,590 65.8700 15:22:04 LSE 1256969
------------------ ---------------- ------------- -------- --------
11,964 65.8800 15:22:43 LSE 1258460
------------------ ---------------- ------------- -------- --------
13,158 65.8800 15:22:43 LSE 1258435
------------------ ---------------- ------------- -------- --------
13,590 65.9000 15:24:21 LSE 1262875
------------------ ---------------- ------------- -------- --------
14,292 65.8900 15:24:30 LSE 1263199
------------------ ---------------- ------------- -------- --------
417 65.8800 15:24:33 LSE 1263290
------------------ ---------------- ------------- -------- --------
5,801 65.8800 15:24:33 LSE 1263288
------------------ ---------------- ------------- -------- --------
3,422 65.8800 15:24:33 LSE 1263286
------------------ ---------------- ------------- -------- --------
3,728 65.8800 15:24:33 LSE 1263284
------------------ ---------------- ------------- -------- --------
13,127 65.8700 15:25:12 LSE 1265344
------------------ ---------------- ------------- -------- --------
15,421 65.8600 15:25:35 LSE 1267101
------------------ ---------------- ------------- -------- --------
7,000 65.8900 15:26:01 LSE 1268333
------------------ ---------------- ------------- -------- --------
4,555 65.8900 15:26:01 LSE 1268335
------------------ ---------------- ------------- -------- --------
12,900 65.8900 15:26:01 LSE 1268330
------------------ ---------------- ------------- -------- --------
3,171 65.9000 15:26:23 LSE 1269246
------------------ ---------------- ------------- -------- --------
25,120 65.9000 15:26:23 LSE 1269244
------------------ ---------------- ------------- -------- --------
12,900 65.9000 15:26:23 LSE 1269248
------------------ ---------------- ------------- -------- --------
7,000 65.9000 15:26:23 LSE 1269250
------------------ ---------------- ------------- -------- --------
1,128 65.9000 15:26:23 LSE 1269238
------------------ ---------------- ------------- -------- --------
11,766 65.9000 15:26:23 LSE 1269242
------------------ ---------------- ------------- -------- --------
10,941 65.9000 15:26:23 LSE 1269240
------------------ ---------------- ------------- -------- --------
6,005 65.8900 15:26:29 LSE 1269401
------------------ ---------------- ------------- -------- --------
7,002 65.8900 15:26:53 LSE 1270375
------------------ ---------------- ------------- -------- --------
5,998 65.8900 15:26:53 LSE 1270373
------------------ ---------------- ------------- -------- --------
2,644 65.8800 15:26:54 LSE 1270404
------------------ ---------------- ------------- -------- --------
13,746 65.8900 15:27:36 LSE 1272261
------------------ ---------------- ------------- -------- --------
7,000 65.8800 15:27:56 LSE 1273067
------------------ ---------------- ------------- -------- --------
8,418 65.8800 15:27:56 LSE 1273051
------------------ ---------------- ------------- -------- --------
5,209 65.8800 15:27:56 LSE 1273049
------------------ ---------------- ------------- -------- --------
13,771 65.8900 15:27:56 LSE 1273017
------------------ ---------------- ------------- -------- --------
13,713 65.8700 15:28:04 LSE 1273534
------------------ ---------------- ------------- -------- --------
12,619 65.8600 15:28:27 LSE 1274696
------------------ ---------------- ------------- -------- --------
12,836 65.8500 15:28:34 LSE 1274948
------------------ ---------------- ------------- -------- --------
12,715 65.8400 15:28:47 LSE 1275397
------------------ ---------------- ------------- -------- --------
1,118 65.8400 15:28:53 LSE 1275629
------------------ ---------------- ------------- -------- --------
4,899 65.8400 15:28:53 LSE 1275631
------------------ ---------------- ------------- -------- --------
11,021 65.8400 15:28:53 LSE 1275633
------------------ ---------------- ------------- -------- --------
7,500 65.8400 15:28:53 LSE 1275635
------------------ ---------------- ------------- -------- --------
15,000 65.8400 15:28:53 LSE 1275639
------------------ ---------------- ------------- -------- --------
11,553 65.8400 15:28:53 LSE 1275637
------------------ ---------------- ------------- -------- --------
14,495 65.8400 15:28:53 LSE 1275627
------------------ ---------------- ------------- -------- --------
33,285 65.8400 15:28:53 LSE 1275625
------------------ ---------------- ------------- -------- --------
8,911 65.8300 15:29:07 LSE 1276482
------------------ ---------------- ------------- -------- --------
9,713 65.8200 15:29:19 LSE 1276861
------------------ ---------------- ------------- -------- --------
6,133 65.8100 15:29:33 LSE 1277353
------------------ ---------------- ------------- -------- --------
2,551 65.8100 15:29:41 LSE 1277668
------------------ ---------------- ------------- -------- --------
7,382 65.8100 15:29:41 LSE 1277666
------------------ ---------------- ------------- -------- --------
1,055 65.8100 15:29:53 LSE 1278156
------------------ ---------------- ------------- -------- --------
10,583 65.8100 15:29:57 LSE 1278242
------------------ ---------------- ------------- -------- --------
11,966 65.8300 15:31:04 LSE 1281512
------------------ ---------------- ------------- -------- --------
13,014 65.8200 15:31:07 LSE 1281692
------------------ ---------------- ------------- -------- --------
13,241 65.8200 15:31:07 LSE 1281690
------------------ ---------------- ------------- -------- --------
12,636 65.8100 15:31:12 LSE 1282112
------------------ ---------------- ------------- -------- --------
10,888 65.8000 15:31:24 LSE 1282756
------------------ ---------------- ------------- -------- --------
4,756 65.7900 15:31:35 LSE 1283068
------------------ ---------------- ------------- -------- --------
7,600 65.7900 15:31:40 LSE 1283246
------------------ ---------------- ------------- -------- --------
6,365 65.7900 15:31:40 LSE 1283244
------------------ ---------------- ------------- -------- --------
11,244 65.7800 15:32:02 LSE 1284061
------------------ ---------------- ------------- -------- --------
8,243 65.8200 15:32:52 LSE 1286184
------------------ ---------------- ------------- -------- --------
4,968 65.8200 15:32:52 LSE 1286186
------------------ ---------------- ------------- -------- --------
12,990 65.8100 15:32:57 LSE 1286307
------------------ ---------------- ------------- -------- --------
1,647 65.8000 15:33:22 LSE 1287193
------------------ ---------------- ------------- -------- --------
10,257 65.8100 15:33:50 LSE 1288260
------------------ ---------------- ------------- -------- --------
3,366 65.8100 15:33:50 LSE 1288258
------------------ ---------------- ------------- -------- --------
100 65.8000 15:34:08 LSE 1289123
------------------ ---------------- ------------- -------- --------
12,940 65.8000 15:34:22 LSE 1289639
------------------ ---------------- ------------- -------- --------
5 65.7900 15:34:24 LSE 1289799
------------------ ---------------- ------------- -------- --------
12,869 65.7900 15:34:24 LSE 1289797
------------------ ---------------- ------------- -------- --------
13,907 65.7900 15:34:24 LSE 1289783
------------------ ---------------- ------------- -------- --------
11,540 65.7800 15:34:51 LSE 1291136
------------------ ---------------- ------------- -------- --------
2,176 65.7800 15:34:51 LSE 1291134
------------------ ---------------- ------------- -------- --------
578 65.7700 15:35:22 LSE 1292741
------------------ ---------------- ------------- -------- --------
12,315 65.7700 15:35:22 LSE 1292727
------------------ ---------------- ------------- -------- --------
13,927 65.7700 15:35:22 LSE 1292568
------------------ ---------------- ------------- -------- --------
4,685 65.7800 15:35:22 LSE 1292535
------------------ ---------------- ------------- -------- --------
8,412 65.7800 15:35:22 LSE 1292533
------------------ ---------------- ------------- -------- --------
5,530 65.7400 15:35:30 LSE 1293309
------------------ ---------------- ------------- -------- --------
7,500 65.7400 15:35:30 LSE 1293307
------------------ ---------------- ------------- -------- --------
6,964 65.7600 15:35:30 LSE 1293304
------------------ ---------------- ------------- -------- --------
8,540 65.7600 15:35:30 LSE 1293302
------------------ ---------------- ------------- -------- --------
11,054 65.7400 15:35:44 LSE 1294262
------------------ ---------------- ------------- -------- --------
2,510 65.7400 15:35:44 LSE 1294260
------------------ ---------------- ------------- -------- --------
100 65.7300 15:35:50 LSE 1294772
------------------ ---------------- ------------- -------- --------
100 65.7300 15:36:00 LSE 1295530
------------------ ---------------- ------------- -------- --------
100 65.7300 15:36:06 LSE 1295958
------------------ ---------------- ------------- -------- --------
11,611 65.7300 15:36:35 LSE 1297190
------------------ ---------------- ------------- -------- --------
544 65.7300 15:36:35 LSE 1297192
------------------ ---------------- ------------- -------- --------
2,513 65.7200 15:36:36 LSE 1297232
------------------ ---------------- ------------- -------- --------
100 65.7200 15:36:39 LSE 1297356
------------------ ---------------- ------------- -------- --------
100 65.7200 15:36:45 LSE 1297744
------------------ ---------------- ------------- -------- --------
11,075 65.7200 15:37:10 LSE 1298555
------------------ ---------------- ------------- -------- --------
7,174 65.7500 15:38:08 LSE 1300917
------------------ ---------------- ------------- -------- --------
24,293 65.7500 15:38:08 LSE 1300915
------------------ ---------------- ------------- -------- --------
26,220 65.7400 15:38:25 LSE 1301508
------------------ ---------------- ------------- -------- --------
100 65.7500 15:39:03 LSE 1303309
------------------ ---------------- ------------- -------- --------
29,539 65.7600 15:39:51 LSE 1305170
------------------ ---------------- ------------- -------- --------
9,477 65.7600 15:39:51 LSE 1305172
------------------ ---------------- ------------- -------- --------
12,072 65.7600 15:39:56 LSE 1305562
------------------ ---------------- ------------- -------- --------
18,917 65.7600 15:39:56 LSE 1305559
------------------ ---------------- ------------- -------- --------
12,526 65.7600 15:39:56 LSE 1305557
------------------ ---------------- ------------- -------- --------
16,060 65.7600 15:39:56 LSE 1305554
------------------ ---------------- ------------- -------- --------
26,787 65.7600 15:39:56 LSE 1305552
------------------ ---------------- ------------- -------- --------
8,784 65.7600 15:39:56 LSE 1305550
------------------ ---------------- ------------- -------- --------
7,000 65.7600 15:39:56 LSE 1305548
------------------ ---------------- ------------- -------- --------
6,427 65.7600 15:39:56 LSE 1305545
------------------ ---------------- ------------- -------- --------
16,060 65.7500 15:39:56 LSE 1305543
------------------ ---------------- ------------- -------- --------
7,000 65.7500 15:39:56 LSE 1305540
------------------ ---------------- ------------- -------- --------
24,149 65.7500 15:39:56 LSE 1305538
------------------ ---------------- ------------- -------- --------
28,148 65.7400 15:39:56 LSE 1305441
------------------ ---------------- ------------- -------- --------
11,020 65.7300 15:40:07 LSE 1306735
------------------ ---------------- ------------- -------- --------
9,592 65.7200 15:40:23 LSE 1307315
------------------ ---------------- ------------- -------- --------
9,061 65.7000 15:40:41 LSE 1308009
------------------ ---------------- ------------- -------- --------
3,607 65.7200 15:42:08 LSE 1311670
------------------ ---------------- ------------- -------- --------
8,657 65.7200 15:42:08 LSE 1311668
------------------ ---------------- ------------- -------- --------
13,570 65.7000 15:42:23 LSE 1312223
------------------ ---------------- ------------- -------- --------
13,200 65.7100 15:42:23 LSE 1312221
------------------ ---------------- ------------- -------- --------
13,570 65.6900 15:42:30 LSE 1312393
------------------ ---------------- ------------- -------- --------
8,045 65.7500 15:43:47 LSE 1315861
------------------ ---------------- ------------- -------- --------
6,706 65.7500 15:43:47 LSE 1315859
------------------ ---------------- ------------- -------- --------
16,041 65.7500 15:44:13 LSE 1316927
------------------ ---------------- ------------- -------- --------
1,962 65.7400 15:44:20 LSE 1317175
------------------ ---------------- ------------- -------- --------
5,921 65.7400 15:44:53 LSE 1318569
------------------ ---------------- ------------- -------- --------
557 65.7400 15:44:53 LSE 1318567
------------------ ---------------- ------------- -------- --------
16,696 65.7400 15:44:53 LSE 1318565
------------------ ---------------- ------------- -------- --------
1,665 65.7400 15:44:53 LSE 1318563
------------------ ---------------- ------------- -------- --------
9,442 65.7900 15:47:06 LSE 1324586
------------------ ---------------- ------------- -------- --------
49,921 65.8000 15:47:06 LSE 1324419
------------------ ---------------- ------------- -------- --------
9,335 65.8000 15:47:06 LSE 1324400
------------------ ---------------- ------------- -------- --------
15,086 65.8000 15:47:06 LSE 1324398
------------------ ---------------- ------------- -------- --------
13,157 65.7900 15:47:08 LSE 1324765
------------------ ---------------- ------------- -------- --------
7,319 65.7900 15:47:08 LSE 1324769
------------------ ---------------- ------------- -------- --------
5,739 65.7900 15:47:08 LSE 1324767
------------------ ---------------- ------------- -------- --------
2,425 65.7900 15:47:08 LSE 1324742
------------------ ---------------- ------------- -------- --------
5,598 65.7800 15:47:15 LSE 1325121
------------------ ---------------- ------------- -------- --------
5,186 65.7800 15:47:15 LSE 1325115
------------------ ---------------- ------------- -------- --------
1,348 65.7800 15:47:33 LSE 1325754
------------------ ---------------- ------------- -------- --------
1,309 65.7800 15:47:34 LSE 1325854
------------------ ---------------- ------------- -------- --------
7,107 65.7800 15:48:02 LSE 1327042
------------------ ---------------- ------------- -------- --------
24,000 65.8000 15:48:14 LSE 1327704
------------------ ---------------- ------------- -------- --------
7,000 65.8000 15:48:14 LSE 1327702
------------------ ---------------- ------------- -------- --------
13,534 65.8000 15:48:14 LSE 1327700
------------------ ---------------- ------------- -------- --------
20,456 65.7900 15:48:36 LSE 1328408
------------------ ---------------- ------------- -------- --------
2,274 65.7900 15:48:36 LSE 1328406
------------------ ---------------- ------------- -------- --------
6,179 65.7800 15:49:03 LSE 1329534
------------------ ---------------- ------------- -------- --------
10,044 65.7800 15:49:03 LSE 1329532
------------------ ---------------- ------------- -------- --------
7,930 65.7800 15:49:03 LSE 1329530
------------------ ---------------- ------------- -------- --------
24,153 65.7800 15:49:03 LSE 1329520
------------------ ---------------- ------------- -------- --------
8,673 65.7700 15:49:04 LSE 1329727
------------------ ---------------- ------------- -------- --------
328 65.7700 15:49:30 LSE 1330785
------------------ ---------------- ------------- -------- --------
8,980 65.7700 15:49:30 LSE 1330783
------------------ ---------------- ------------- -------- --------
5,522 65.7700 15:49:30 LSE 1330781
------------------ ---------------- ------------- -------- --------
28,273 65.7800 15:50:41 LSE 1333751
------------------ ---------------- ------------- -------- --------
12,704 65.7800 15:50:45 LSE 1333909
------------------ ---------------- ------------- -------- --------
19,910 65.7800 15:50:45 LSE 1333907
------------------ ---------------- ------------- -------- --------
8,400 65.7700 15:50:45 LSE 1333889
------------------ ---------------- ------------- -------- --------
24,000 65.7700 15:50:45 LSE 1333891
------------------ ---------------- ------------- -------- --------
10,687 65.7800 15:50:45 LSE 1333893
------------------ ---------------- ------------- -------- --------
7,000 65.7800 15:50:45 LSE 1333899
------------------ ---------------- ------------- -------- --------
9,680 65.7800 15:50:45 LSE 1333897
------------------ ---------------- ------------- -------- --------
6,090 65.7800 15:50:45 LSE 1333903
------------------ ---------------- ------------- -------- --------
16,060 65.7800 15:50:45 LSE 1333901
------------------ ---------------- ------------- -------- --------
6,415 65.7600 15:50:55 LSE 1334278
------------------ ---------------- ------------- -------- --------
7,466 65.7600 15:50:55 LSE 1334276
------------------ ---------------- ------------- -------- --------
6,407 65.7500 15:50:57 LSE 1334384
------------------ ---------------- ------------- -------- --------
5,158 65.7500 15:50:57 LSE 1334382
------------------ ---------------- ------------- -------- --------
7,237 65.7900 15:52:23 LSE 1338293
------------------ ---------------- ------------- -------- --------
405 65.7900 15:52:23 LSE 1338295
------------------ ---------------- ------------- -------- --------
6,326 65.7900 15:52:23 LSE 1338297
------------------ ---------------- ------------- -------- --------
8,866 65.7800 15:52:24 LSE 1338324
------------------ ---------------- ------------- -------- --------
4,787 65.7800 15:52:24 LSE 1338322
------------------ ---------------- ------------- -------- --------
12,733 65.7700 15:52:26 LSE 1338395
------------------ ---------------- ------------- -------- --------
5,839 65.7700 15:52:55 LSE 1339800
------------------ ---------------- ------------- -------- --------
7,808 65.7700 15:52:55 LSE 1339796
------------------ ---------------- ------------- -------- --------
7,500 65.8600 15:54:25 LSE 1343572
------------------ ---------------- ------------- -------- --------
17,000 65.8600 15:54:25 LSE 1343570
------------------ ---------------- ------------- -------- --------
7,000 65.8600 15:54:25 LSE 1343568
------------------ ---------------- ------------- -------- --------
14,180 65.8600 15:54:25 LSE 1343566
------------------ ---------------- ------------- -------- --------
5,762 65.8500 15:54:27 LSE 1343729
------------------ ---------------- ------------- -------- --------
15,993 65.8500 15:54:27 LSE 1343733
------------------ ---------------- ------------- -------- --------
7,000 65.8400 15:54:34 LSE 1344011
------------------ ---------------- ------------- -------- --------
65,364 65.8400 15:54:34 LSE 1344009
------------------ ---------------- ------------- -------- --------
7,175 65.8400 15:54:34 LSE 1344007
------------------ ---------------- ------------- -------- --------
14,578 65.8400 15:54:34 LSE 1344005
------------------ ---------------- ------------- -------- --------
6,060 65.8300 15:54:35 LSE 1344046
------------------ ---------------- ------------- -------- --------
1,758 65.8300 15:54:35 LSE 1344042
------------------ ---------------- ------------- -------- --------
11,270 65.8200 15:54:39 LSE 1344195
------------------ ---------------- ------------- -------- --------
9,366 65.8100 15:54:42 LSE 1344335
------------------ ---------------- ------------- -------- --------
2,533 65.7900 15:54:44 LSE 1344435
------------------ ---------------- ------------- -------- --------
8,589 65.8000 15:54:44 LSE 1344417
------------------ ---------------- ------------- -------- --------
804 65.8100 15:54:44 LSE 1344411
------------------ ---------------- ------------- -------- --------
10,311 65.8100 15:54:44 LSE 1344413
------------------ ---------------- ------------- -------- --------
5,829 65.7900 15:54:51 LSE 1344721
------------------ ---------------- ------------- -------- --------
8,008 65.7900 15:54:57 LSE 1344945
------------------ ---------------- ------------- -------- --------
6,432 65.8200 15:56:05 LSE 1348246
------------------ ---------------- ------------- -------- --------
49,422 65.8700 15:56:51 LSE 1350065
------------------ ---------------- ------------- -------- --------
14,440 65.8700 15:56:51 LSE 1350061
------------------ ---------------- ------------- -------- --------
7,000 65.8600 15:56:51 LSE 1350059
------------------ ---------------- ------------- -------- --------
51,000 65.8600 15:56:51 LSE 1350057
------------------ ---------------- ------------- -------- --------
7,000 65.8700 15:56:51 LSE 1350063
------------------ ---------------- ------------- -------- --------
11,883 65.8800 15:58:02 LSE 1353212
------------------ ---------------- ------------- -------- --------
7,184 65.8900 15:58:17 LSE 1354010
------------------ ---------------- ------------- -------- --------
13,173 65.9000 15:58:40 LSE 1355008
------------------ ---------------- ------------- -------- --------
12,182 65.8900 15:58:44 LSE 1355145
------------------ ---------------- ------------- -------- --------
6,371 65.8900 15:58:44 LSE 1355141
------------------ ---------------- ------------- -------- --------
5,455 65.8900 15:58:44 LSE 1355139
------------------ ---------------- ------------- -------- --------
789 65.9000 15:59:20 LSE 1357446
------------------ ---------------- ------------- -------- --------
1,658 65.9000 15:59:20 LSE 1357444
------------------ ---------------- ------------- -------- --------
5,413 65.9000 15:59:20 LSE 1357442
------------------ ---------------- ------------- -------- --------
3,064 65.9000 15:59:20 LSE 1357440
------------------ ---------------- ------------- -------- --------
6,236 65.9100 15:59:55 LSE 1360159
------------------ ---------------- ------------- -------- --------
6,864 65.9000 16:00:02 LSE 1361654
------------------ ---------------- ------------- -------- --------
7,321 65.9000 16:00:02 LSE 1361652
------------------ ---------------- ------------- -------- --------
6,209 65.8900 16:00:16 LSE 1362762
------------------ ---------------- ------------- -------- --------
6,335 65.8900 16:00:16 LSE 1362764
------------------ ---------------- ------------- -------- --------
12,640 65.8800 16:00:24 LSE 1364001
------------------ ---------------- ------------- -------- --------
12,715 65.8800 16:00:24 LSE 1363999
------------------ ---------------- ------------- -------- --------
9,818 65.9100 16:01:19 LSE 1367845
------------------ ---------------- ------------- -------- --------
3,643 65.9100 16:01:19 LSE 1367843
------------------ ---------------- ------------- -------- --------
7,184 65.9100 16:01:19 LSE 1367841
------------------ ---------------- ------------- -------- --------
5,961 65.9000 16:01:33 LSE 1368698
------------------ ---------------- ------------- -------- --------
14,446 65.9000 16:01:33 LSE 1368696
------------------ ---------------- ------------- -------- --------
16,636 65.9100 16:02:19 LSE 1370531
------------------ ---------------- ------------- -------- --------
10,263 65.9100 16:02:19 LSE 1370533
------------------ ---------------- ------------- -------- --------
4,309 65.9000 16:02:21 LSE 1370676
------------------ ---------------- ------------- -------- --------
20,109 65.9000 16:02:21 LSE 1370678
------------------ ---------------- ------------- -------- --------
6,892 65.8900 16:02:36 LSE 1371592
------------------ ---------------- ------------- -------- --------
1,708 65.8900 16:02:36 LSE 1371590
------------------ ---------------- ------------- -------- --------
14,580 65.8900 16:02:36 LSE 1371588
------------------ ---------------- ------------- -------- --------
6,384 65.8800 16:02:57 LSE 1372624
------------------ ---------------- ------------- -------- --------
7,468 65.8800 16:02:57 LSE 1372622
------------------ ---------------- ------------- -------- --------
748 65.9200 16:04:14 LSE 1376218
------------------ ---------------- ------------- -------- --------
6,417 65.9200 16:04:14 LSE 1376216
------------------ ---------------- ------------- -------- --------
8,522 65.9200 16:04:14 LSE 1376214
------------------ ---------------- ------------- -------- --------
24,698 65.9200 16:04:14 LSE 1376212
------------------ ---------------- ------------- -------- --------
30,167 65.9100 16:04:24 LSE 1376652
------------------ ---------------- ------------- -------- --------
23,589 65.9000 16:04:28 LSE 1376877
------------------ ---------------- ------------- -------- --------
4,004 65.9000 16:04:28 LSE 1376875
------------------ ---------------- ------------- -------- --------
22,425 65.8900 16:04:35 LSE 1377245
------------------ ---------------- ------------- -------- --------
1,534 65.9100 16:05:08 LSE 1379535
------------------ ---------------- ------------- -------- --------
13,916 65.9100 16:05:08 LSE 1379533
------------------ ---------------- ------------- -------- --------
10,612 65.9100 16:05:08 LSE 1379531
------------------ ---------------- ------------- -------- --------
22,290 65.9000 16:05:24 LSE 1380323
------------------ ---------------- ------------- -------- --------
7,500 65.9000 16:05:43 LSE 1381330
------------------ ---------------- ------------- -------- --------
14,215 65.9000 16:05:43 LSE 1381322
------------------ ---------------- ------------- -------- --------
9,832 65.9000 16:05:43 LSE 1381318
------------------ ---------------- ------------- -------- --------
11,760 65.9000 16:05:43 LSE 1381320
------------------ ---------------- ------------- -------- --------
12,600 65.9000 16:05:43 LSE 1381328
------------------ ---------------- ------------- -------- --------
7,200 65.9000 16:05:43 LSE 1381324
------------------ ---------------- ------------- -------- --------
5,551 65.9000 16:05:43 LSE 1381326
------------------ ---------------- ------------- -------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQVLFFVEFXBBB
(END) Dow Jones Newswires
May 18, 2018 12:32 ET (16:32 GMT)
1 Year Lloyds Banking Chart |
1 Month Lloyds Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
