We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lisata Therapeutics Inc | LSE:0HS8 | London | Ordinary Share | LISATA THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 0 | -20.84M | -2.5571 | -0.94 | 33.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 772 |
| 22 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 8,111 |
| 21 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 20 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 17 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 100 |
| 16 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 700 |
| 15 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 150 |
| 14 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 13 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 49 |
| 10 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 100 |
| 09 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 08 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 2,000 |
| 07 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 1,213 |
| 06 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 13,885 |
| 03 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4,015 |
| 02 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 31 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 30 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 205 |
| 27 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 3 |
| 24 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 4.15 | 4.15 | 1,797 | 0.00 | 0.00% |
| 1 Month | 4.15 | 4.15 | 4.15 | 4.15 | 1,648 | 0.00 | 0.00% |
| 3 Months | 4.15 | 4.15 | 4.15 | 4.15 | 634 | 0.00 | 0.00% |
| 6 Months | 4.15 | 4.15 | 4.15 | 4.15 | 352 | 0.00 | 0.00% |
| 1 Year | 4.15 | 4.15 | 4.15 | 4.15 | 225 | 0.00 | 0.00% |
| 3 Years | 4.15 | 4.15 | 4.15 | 4.15 | 208 | 0.00 | 0.00% |
| 5 Years | 4.15 | 4.15 | 4.15 | 4.15 | 578 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
