We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Xagz Usd Acc | LSE:XAGZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0845 | -0.83% | 10.055 | 9.896 | 10.214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.1395 | 0.04 | 0.43% | 10.1395 | 10.1395 | 0 |
| 19 Jun 2024 | 10.096 | 0.07 | 0.70% | 10.096 | 10.096 | 0 |
| 18 Jun 2024 | 10.0255 | 0.05 | 0.51% | 10.0255 | 10.0255 | 0 |
| 17 Jun 2024 | 9.9745 | -0.01 | -0.05% | 9.9745 | 9.9745 | 0 |
| 14 Jun 2024 | 9.9795 | -0.02 | -0.19% | 9.9795 | 9.9795 | 0 |
| 13 Jun 2024 | 9.9985 | -0.07 | -0.72% | 9.9985 | 9.9985 | 0 |
| 12 Jun 2024 | 10.0715 | 0.11 | 1.07% | 10.0715 | 10.0715 | 0 |
| 11 Jun 2024 | 9.965 | 0.01 | 0.13% | 9.965 | 9.965 | 0 |
| 10 Jun 2024 | 9.952 | 0.06 | 0.59% | 9.952 | 9.952 | 0 |
| 07 Jun 2024 | 9.8935 | -0.13 | -1.26% | 9.8935 | 9.8935 | 0 |
| 06 Jun 2024 | 10.02 | 0.17 | 1.77% | 10.02 | 10.02 | 0 |
| 05 Jun 2024 | 9.846 | -0.01 | -0.07% | 9.846 | 9.846 | 0 |
| 04 Jun 2024 | 9.8525 | -0.10 | -1.00% | 9.8525 | 9.8525 | 0 |
| 03 Jun 2024 | 9.952 | -0.22 | -2.18% | 9.952 | 9.952 | 0 |
| 31 May 2024 | 10.174 | 0.00 | 0.00% | 10.174 | 10.174 | 0 |
| 30 May 2024 | 10.174 | -0.13 | -1.27% | 10.174 | 10.174 | 0 |
| 29 May 2024 | 10.305 | -0.03 | -0.33% | 10.305 | 10.305 | 0 |
| 28 May 2024 | 10.339 | 0.21 | 2.06% | 10.339 | 10.339 | 0 |
| 24 May 2024 | 10.13 | -0.06 | -0.55% | 10.13 | 10.13 | 0 |
| 23 May 2024 | 10.186 | -0.06 | -0.55% | 10.106 | 10.304 | 999 |
| 22 May 2024 | 10.242 | -0.20 | -1.95% | 10.242 | 10.242 | 0 |
| 21 May 2024 | 10.446 | 0.02 | 0.18% | 10.446 | 10.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
