ADVFN

Data Download:

Name	Symbol	Market	Type
Lg Xagz Usd Acc	LSE:XAGZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-0.19%	9.9795	9.821	10.138

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Lg Xagz Usd Acc (XAGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	9.9985	-0.07	-0.72%	9.9985	9.9985	0
12 Jun 2024	10.0715	0.11	1.07%	10.0715	10.0715	0
11 Jun 2024	9.965	0.01	0.13%	9.965	9.965	0
10 Jun 2024	9.952	0.06	0.59%	9.952	9.952	0
07 Jun 2024	9.8935	-0.13	-1.26%	9.8935	9.8935	0
06 Jun 2024	10.02	0.17	1.77%	10.02	10.02	0
05 Jun 2024	9.846	-0.01	-0.07%	9.846	9.846	0
04 Jun 2024	9.8525	-0.10	-1.00%	9.8525	9.8525	0
03 Jun 2024	9.952	-0.22	-2.18%	9.952	9.952	0
31 May 2024	10.174	0.00	0.00%	10.174	10.174	0
30 May 2024	10.174	-0.13	-1.27%	10.174	10.174	0
29 May 2024	10.305	-0.03	-0.33%	10.305	10.305	0
28 May 2024	10.339	0.21	2.06%	10.339	10.339	0
24 May 2024	10.13	-0.06	-0.55%	10.13	10.13	0
23 May 2024	10.186	-0.06	-0.55%	10.106	10.304	999
22 May 2024	10.242	-0.20	-1.95%	10.242	10.242	0
21 May 2024	10.446	0.02	0.18%	10.446	10.446	0
20 May 2024	10.427	0.13	1.22%	10.427	10.427	0
17 May 2024	10.301	0.21	2.12%	10.301	10.301	0
16 May 2024	10.087	0.00	0.00%	10.087	10.087	0
15 May 2024	10.087	0.12	1.16%	10.087	10.087	0
14 May 2024	9.971	0.01	0.11%	9.971	9.971	0