Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Xagz Usd Acc (XAGZ)
Lg Xagz Usd Acc (XAGZ) Historical

XAGZ Lg Xagz Usd Acc

10.642

0.051 (0.48%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Lg Xagz Usd Acc	LSE:XAGZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.051	0.48%	10.642	10.484	10.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Lg Xagz Usd Acc (XAGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.591	-0.03	-0.30%	10.506	10.749	4
13 Mar 2025	10.623	0.04	0.33%	10.623	10.623	0
12 Mar 2025	10.588	0.02	0.15%	10.588	10.588	0
11 Mar 2025	10.572	0.05	0.52%	10.572	10.572	0
10 Mar 2025	10.517	0.02	0.15%	10.517	10.517	0
07 Mar 2025	10.501	0.02	0.24%	10.501	10.501	0
06 Mar 2025	10.476	0.04	0.36%	10.407	10.572	1,219
05 Mar 2025	10.438	0.04	0.34%	10.438	10.438	0
04 Mar 2025	10.403	0.00	-0.04%	10.403	10.403	0
03 Mar 2025	10.407	0.10	0.98%	10.407	10.407	0
28 Feb 2025	10.306	-0.09	-0.88%	10.306	10.306	0
27 Feb 2025	10.397	0.03	0.26%	10.397	10.397	0
26 Feb 2025	10.37	0.04	0.44%	10.37	10.37	0
25 Feb 2025	10.325	-0.15	-1.42%	10.325	10.325	0
24 Feb 2025	10.474	-0.10	-0.96%	10.474	10.474	0
21 Feb 2025	10.575	-0.04	-0.34%	10.575	10.575	0
20 Feb 2025	10.611	0.00	0.00%	10.611	10.611	0
19 Feb 2025	10.611	0.10	0.96%	10.611	10.611	0
18 Feb 2025	10.51	0.12	1.12%	10.51	10.51	0
17 Feb 2025	10.394	-0.04	-0.39%	10.394	10.394	0

Lg Xagz Usd Acc

BioTech Medics (PK)

Vaneck Vectors Agribusin...

Ubs Etf-msci Switzerland...

Am Gv Bond U Hd

Dunedin Enterprise Inves...

Societe Financiere Des C...

Croma Security Solutions

Ivz S&p500 Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions