We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Apac Pab | LSE:RIAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.45 | 1.43% | 951.35 | 950.20 | 952.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 951.35 | 13.45 | 1.43% | 951.35 | 951.35 | 0 |
| 13 Mar 2025 | 937.90 | -0.85 | -0.09% | 929.60 | 948.05 | 27 |
| 12 Mar 2025 | 938.75 | 0.35 | 0.04% | 938.75 | 938.75 | 0 |
| 11 Mar 2025 | 938.40 | -15.90 | -1.67% | 938.40 | 938.40 | 0 |
| 10 Mar 2025 | 954.30 | -6.55 | -0.68% | 954.30 | 954.30 | 0 |
| 07 Mar 2025 | 960.85 | -21.15 | -2.15% | 960.85 | 960.85 | 0 |
| 06 Mar 2025 | 982.00 | 7.25 | 0.74% | 973.40 | 991.05 | 54 |
| 05 Mar 2025 | 974.75 | 7.95 | 0.82% | 974.75 | 974.75 | 0 |
| 04 Mar 2025 | 966.80 | -19.30 | -1.96% | 966.80 | 966.80 | 0 |
| 03 Mar 2025 | 986.10 | -0.10 | -0.01% | 986.10 | 986.10 | 0 |
| 28 Feb 2025 | 986.20 | -13.65 | -1.37% | 986.20 | 986.20 | 0 |
| 27 Feb 2025 | 999.85 | -2.95 | -0.29% | 999.85 | 999.85 | 0 |
| 26 Feb 2025 | 1,002.80 | 9.10 | 0.92% | 1,002.80 | 1,002.80 | 0 |
| 25 Feb 2025 | 993.70 | -13.30 | -1.32% | 993.70 | 993.70 | 0 |
| 24 Feb 2025 | 1,007.00 | -6.00 | -0.59% | 1,007.00 | 1,007.00 | 0 |
| 21 Feb 2025 | 1,013.00 | -2.90 | -0.29% | 1,013.00 | 1,013.00 | 0 |
| 20 Feb 2025 | 1,015.90 | 0.80 | 0.08% | 1,015.90 | 1,015.90 | 0 |
| 19 Feb 2025 | 1,015.10 | -5.20 | -0.51% | 1,015.10 | 1,015.10 | 0 |
| 18 Feb 2025 | 1,020.30 | -10.50 | -1.02% | 1,020.30 | 1,020.30 | 0 |
| 17 Feb 2025 | 1,030.80 | 6.90 | 0.67% | 1,030.80 | 1,030.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
