ADVFN

Data Download:

Name	Symbol	Market	Type
L&g Apac Pab	LSE:RIAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	980.90	979.20	985.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:11

L&g Apac Pab (RIAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	980.90	-3.00	-0.30%	980.90	980.90	0
12 Dec 2024	983.90	-2.15	-0.22%	983.90	983.90	201
11 Dec 2024	986.05	-3.75	-0.38%	986.05	986.05	0
10 Dec 2024	989.80	-16.60	-1.65%	989.80	989.80	0
09 Dec 2024	1,006.40	16.00	1.62%	1,006.40	1,006.40	0
06 Dec 2024	990.40	-7.25	-0.73%	990.40	990.40	0
05 Dec 2024	997.65	-4.35	-0.43%	997.65	997.65	0
04 Dec 2024	1,002.00	-12.20	-1.20%	1,002.00	1,002.00	0
03 Dec 2024	1,014.20	3.80	0.38%	1,010.20	1,014.60	949
02 Dec 2024	1,010.40	0.00	0.00%	1,010.40	1,010.40	0
29 Nov 2024	1,010.40	3.50	0.35%	1,010.40	1,010.40	0
28 Nov 2024	1,006.90	-5.60	-0.55%	1,006.90	1,006.90	0
27 Nov 2024	1,012.50	5.50	0.55%	1,012.50	1,012.50	0
26 Nov 2024	1,007.00	-6.40	-0.63%	1,007.00	1,007.00	0
25 Nov 2024	1,013.40	0.40	0.04%	1,013.40	1,013.40	0
22 Nov 2024	1,013.00	2.80	0.28%	1,013.00	1,013.00	0
21 Nov 2024	1,010.20	13.65	1.37%	1,010.20	1,010.20	0
20 Nov 2024	996.55	-5.20	-0.52%	995.40	998.20	1
19 Nov 2024	1,001.75	6.55	0.66%	1,001.75	1,001.75	0
18 Nov 2024	995.20	8.35	0.85%	995.20	995.20	0