Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Kin And Carta Plc (KCT)
Kin And Carta Plc (KCT) Historical

KCT Kin And Carta Plc

129.60

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kin And Carta Plc	LSE:KCT	London	Ordinary Share	GB0007689002	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	129.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Kin And Carta (KCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
12 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
11 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
10 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
09 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
06 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
05 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
04 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
03 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
02 Dec 2024	129.60	0.00	0.00%	129.60	129.60	0.00
29 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
28 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
27 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
26 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
25 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
22 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
21 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
20 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
19 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
18 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00
15 Nov 2024	129.60	0.00	0.00%	129.60	129.60	0.00

Download more Kin And Carta Plc Historical Data

Kin And Carta Plc (KCT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	129.60	129.60	129.60	0.00	0.00	0.00	0.00%
1 Month	129.60	129.60	129.60	0.00	0.00	0.00	0.00%
3 Months	129.60	129.60	129.60	0.00	0.00	0.00	0.00%
6 Months	129.60	129.60	129.60	0.00	0.00	0.00	0.00%
1 Year	116.00	137.00	111.80	128.51	716,453	13.60	11.72%
3 Years	320.00	320.00	55.20	132.81	670,412	-190.40	-59.50%
5 Years	104.50	359.00	46.00	138.66	559,968	25.10	24.02%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions