Kanabo Share Price (KNB)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kanabo Group Plc LSE:KNB London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 2.625 45,884 08:00:00
Bid Price Offer Price High Price Low Price Open Price
2.50 2.75 2.625 2.625 2.625
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.07 -4.55 -1.40 11
Last Trade Time Trade Type Trade Size Trade Price Currency
09:12:21 O 2,658 2.62 GBX
Related Shares
London Stock Exchange (LSEG), 3i (III), Amphion Innovations (AMP), Origo Partners (OPP)

Kanabo (KNB) Latest News

Kanabo News

Date Time Source Headline
16/6/202207:00RNSNONKanabo Group PLC New Subsidiary
09/6/202207:03RNSNONKanabo Group PLC Contract Extension
08/6/202213:00UKREGKanabo Group PLC Notice of AGM
06/6/202207:02UKREGKanabo Group PLC Final Results
20/5/202207:01UKREGKanabo Group PLC Update on the Acquisition of Materia
03/5/202207:01UKREGKanabo Group PLC Total Voting Rights
19/4/202215:00UKREGKanabo Group PLC Exercise of Options and Total Voting Rights
22/3/202207:01UKREGKanabo Group PLC Board Changes
11/3/202211:23RNSNONKanabo Group PLC Investor Updates
09/3/202207:01RNSNONKanabo Group PLC MoU with Forbe Ltd
More Kanabo News
Kanabo Investors    Kanabo Takeover Rumours

Kanabo (KNB) Discussions and Chat

Kanabo Forums and Chat

Date Time Title Posts
30/6/202208:40Kanabo Group Medicinal Cannabis 1,511
27/4/202219:27KANABO - Riding the Cannabis Wave 19
25/2/202115:34Kanobo Warrants4
15/2/202113:05Kanabo Group Medicinal Cannabis 2
17/8/200917:18Kinbauri Gold: Alive and Kicking26

Add a New Thread

Kanabo (KNB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:12:222.622,65869.64O
08:08:522.639,458248.75O
07:40:142.5030,000750.00O
07:04:152.643,76899.48O
2022-06-29 14:43:362.659,387248.76O
View all Kanabo trades in real-time

Kanabo (KNB) Top Chat Posts

DateSubject
30/6/2022
09:20		Kanabo Daily Update: Kanabo Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker KNB. The last closing price for Kanabo was 2.63p.
Kanabo Group Plc has a 4 week average price of 2.63p and a 12 week average price of 2.63p.
The 1 year high share price is 25.60p while the 1 year low share price is currently 2.63p.
There are currently 422,916,056 shares in issue and the average daily traded volume is 1,103,274 shares. The market capitalisation of Kanabo Group Plc is £11,101,546.47.
Read Full Thread
Reply
30/6/2022
08:40		currypasty: more concerning is this from 21/feb/22 "announces the acquisition of The GP Service Limited (the "GP Service" or the "Target"), a UK-based private primary care telemedicine provider, for a net consideration of c. GBP13,498,634 ("Net Consideration"). Pursuant to a sale and purchase agreement between the Company (1) and the shareholders of the Target ("Sellers") (2) (the "Agreement") (details of which are described below) Kanabo will issue the Sellers 106,708,576 Ordinary Shares at a price of 12.65p which represent c. 22% of the issued share Capital of the Company. Whilst the acquisition will complete immediately, the consideration shares will be issued at a later date when the Company has the pre-requisite authorities." shares in issue in Jan 22 were 370m they did a placing of 22m, gave employees another 20+ million, plus options exercised shares in issue now are 423m so there is no way (IMHO) that the 107m shares have been issued yet.. why not ?
Read Full Thread
Follow
Reply
24/6/2022
18:21		currypasty: "Acquired The GP Service Limited, a UK-based private primary care telemedicine provider, for a net consideration of GBP13.5 million on 21 February 2022." KNB whole mcap now only £12m GP services did very well to get out
Read Full Thread
Follow
Reply
16/6/2022
07:33		currypasty: https://uk.advfn.com/stock-market/london/kanabo-KNB/share-news/Kanabo-Group-PLC-New-Subsidiary/88377452
Read Full Thread
Follow
Reply
20/5/2022
08:59		currypasty: It was doomed from day one.. You cant say you are buying another company with KNB shares, but not say how many and at what price.. it was obvious the shareprice was going to nose dive. Perhaps the best way forward would be as a bid target. There must be plenty of bigger companies want to get their hands on knb technology and progress
Read Full Thread
Follow
Reply
20/5/2022
08:54		idlejack: They will only improve the price by having a solid workable plan. The acquisition plan only works with a strong share price. I wonder how much money and time they wasted on this failed venture
Read Full Thread
Follow
Reply
20/5/2022
07:20		idlejack: Not surprised, with the collapse in the share price it dilutes us far to much. The market must have known this was going to happen. The directors need to be held to account, unfortunately that is not going to happen, probably more options at a lower price.
Read Full Thread
Follow
Reply
06/5/2022
08:49		idlejack: They think it’s a private company and not interested in the share price
Read Full Thread
Follow
Reply
28/4/2022
22:43		the crypt: The share price has been trashed - that does not bode well for the board of directors
Read Full Thread
Follow
Reply
28/4/2022
11:19		idlejack: Heading to 4p, probably next week. Materia deal may not work with the share price this low.
Read Full Thread
Follow
Reply
27/4/2022
15:25		idlejack: 9 months yesterday the Materia deal was announced, it's managed to destroy the share price. If they don't close the deal soon and give use some news we will soon be under 5p.
Read Full Thread
Follow
Reply
Kanabo share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
KNB
Kanabo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 08:31:57