We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kanabo Group Plc | LSE:KNB | London | Ordinary Share | GB00BYQCS703 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.50 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 88,875 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 603k | -6.87M | -0.0109 | -1.56 | 10.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 88,875 |
| 25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 184,259 |
| 24 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 659,582 |
| 23 Apr 2024 | 1.70 | -0.05 | -2.86% | 1.655 | 1.75 | 156,400 |
| 22 Apr 2024 | 1.75 | 0.09 | 5.11% | 1.6325 | 1.75 | 485,344 |
| 19 Apr 2024 | 1.665 | -0.04 | -2.06% | 1.665 | 1.80 | 643,761 |
| 18 Apr 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.80 | 505,197 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 216,498 |
| 16 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 570,040 |
| 15 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.75 | 1.80 | 286,056 |
| 12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 423,094 |
| 11 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 120,117 |
| 10 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.85 | 356,475 |
| 09 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 889,048 |
| 08 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 296,743 |
| 05 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 270,303 |
| 04 Apr 2024 | 1.80 | 0.20 | 12.50% | 1.80 | 1.80 | 1,392,999 |
| 03 Apr 2024 | 1.60 | -0.15 | -8.57% | 1.60 | 1.80 | 488,051 |
| 02 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.825 | 660,146 |
| 28 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 276,892 |
| 27 Mar 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.99 | 249,771 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.80 | 1.6325 | 1.70 | 425,869 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.85 | 1.60 | 1.75 | 478,006 | -0.05 | -2.86% |
| 3 Months | 1.95 | 2.00 | 1.50 | 1.75 | 495,789 | -0.25 | -12.82% |
| 6 Months | 1.325 | 3.05 | 1.176 | 1.95 | 724,085 | 0.375 | 28.30% |
| 1 Year | 2.95 | 3.52 | 1.176 | 2.02 | 641,469 | -1.25 | -42.37% |
| 3 Years | 24.00 | 25.60 | 1.176 | 6.75 | 723,289 | -22.30 | -92.92% |
| 5 Years | 13.50 | 50.75 | 1.176 | 17.70 | 1,261,279 | -11.80 | -87.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
