Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kanabo Group Plc (KNB)
Kanabo Group Plc (KNB) Historical

KNB Kanabo Group Plc

0.95

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kanabo Group Plc	LSE:KNB	London	Ordinary Share	GB00BYQCS703	ORD 2.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.95	0.90	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Medical Laboratories	895k	-7.99M	-0.0126	-0.75	6.01M

Kanabo (KNB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.95	0.00	0.00%	0.95	0.95	151,497
16 Jan 2025	0.95	0.05	5.56%	0.90	0.95	455,399
15 Jan 2025	0.90	0.05	5.88%	0.85	0.90	335,366
14 Jan 2025	0.85	0.00	0.00%	0.85	0.85	385,301
13 Jan 2025	0.85	0.00	0.00%	0.80	0.85	819,969
10 Jan 2025	0.85	-0.05	-5.56%	0.85	0.90	555,859
09 Jan 2025	0.90	0.00	0.00%	0.90	0.90	1,007,837
08 Jan 2025	0.90	0.00	0.00%	0.90	0.90	352,933
07 Jan 2025	0.90	0.00	0.00%	0.90	0.90	135,386
06 Jan 2025	0.90	0.00	0.00%	0.90	0.90	412,372
03 Jan 2025	0.90	0.00	0.00%	0.90	0.90	67,304
02 Jan 2025	0.90	0.05	5.88%	0.85	0.90	460,164
31 Dec 2024	0.85	0.00	0.00%	0.85	0.85	616,367
30 Dec 2024	0.85	-0.05	-5.56%	0.85	0.90	347,280
27 Dec 2024	0.90	0.00	0.00%	0.90	0.90	349,046
24 Dec 2024	0.90	0.00	0.00%	0.839	0.90	72,889
23 Dec 2024	0.90	0.00	0.00%	0.90	0.90	339,750
20 Dec 2024	0.90	0.00	0.00%	0.839	0.90	600,076

Kanabo Group Plc (KNB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.95	0.80	0.886068	429,506	0.10	11.76%
1 Month	0.90	0.95	0.80	0.884574	403,807	0.05	5.56%
3 Months	1.06	1.075	0.80	0.934622	347,980	-0.11	-10.38%
6 Months	1.30	1.35	0.80	1.06	324,361	-0.35	-26.92%
1 Year	2.30	2.30	0.80	1.43	365,693	-1.35	-58.70%
3 Years	13.75	13.75	0.80	3.15	635,412	-12.80	-93.09%
5 Years	13.50	50.75	0.80	16.57	1,057,163	-12.55	-92.96%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions