We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kanabo Group Plc | LSE:KNB | London | Ordinary Share | GB00BYQCS703 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.90 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 221,852 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 895k | -7.99M | -0.0126 | -0.75 | 6.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 221,852 |
| 12 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 87,932 |
| 11 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 330,065 |
| 10 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 201,707 |
| 09 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 354,246 |
| 06 Dec 2024 | 0.95 | 0.05 | 5.56% | 0.839 | 0.95 | 977,048 |
| 05 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 519,958 |
| 04 Dec 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 1,064,000 |
| 03 Dec 2024 | 0.85 | -0.075 | -8.11% | 0.85 | 0.925 | 927,872 |
| 02 Dec 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 331,002 |
| 29 Nov 2024 | 0.95 | 0.068 | 7.71% | 0.95 | 0.95 | 87,090 |
| 28 Nov 2024 | 0.882 | -0.018 | -2.00% | 0.882 | 0.95 | 325,188 |
| 27 Nov 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.95 | 258,961 |
| 26 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 133,466 |
| 25 Nov 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 304,783 |
| 22 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 66,194 |
| 21 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 215,217 |
| 20 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 210,146 |
| 19 Nov 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 453,962 |
| 18 Nov 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 1.00 | 137,602 |
| 15 Nov 2024 | 1.00 | 0.00 | 0.00% | 0.963 | 1.025 | 65,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.95 | 0.839 | 0.95 | 390,200 | 0.05 | 5.56% |
| 1 Month | 1.00 | 1.025 | 0.839 | 0.926349 | 338,953 | -0.05 | -5.00% |
| 3 Months | 1.20 | 1.26 | 0.839 | 1.02 | 278,185 | -0.25 | -20.83% |
| 6 Months | 1.45 | 1.45 | 0.839 | 1.15 | 292,155 | -0.50 | -34.48% |
| 1 Year | 1.25 | 3.05 | 0.839 | 1.76 | 500,562 | -0.30 | -24.00% |
| 3 Years | 12.25 | 16.25 | 0.839 | 3.52 | 642,083 | -11.30 | -92.24% |
| 5 Years | 13.50 | 50.75 | 0.839 | 16.93 | 1,098,828 | -12.55 | -92.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
