Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Shares Traded Last Trade
  +3.00p +0.70% 432.00p 14,662 10:05:08
Bid Price Offer Price High Price Low Price Open Price
427.00p 437.00p 445.00p 432.00p 445.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 96.68 14.25 10.00 43.2 514.0

Kainos Group (KNOS) Latest News

More Kainos Group News
Kainos Group Takeover Rumours

Kainos Group (KNOS) Share Charts

1 Year Kainos Group Chart

1 Year Kainos Group Chart

1 Month Kainos Group Chart

1 Month Kainos Group Chart

Intraday Kainos Group Chart

Intraday Kainos Group Chart

Kainos Group (KNOS) Discussions and Chat

Kainos Group Forums and Chat

Date Time Title Posts
20/9/201819:35Kainos Group - Software Solutions Superstars1,972
21/6/201711:28Kainos Group plc356
01/8/201512:24Kainos1

Add a New Thread

Kainos Group (KNOS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:10:52440.664,82221,248.42O
08:33:45432.001,5566,721.92AT
08:33:45432.004672,017.44AT
08:33:40432.001,6377,071.84O
08:24:14432.0087375.84AT
View all Kainos Group trades in real-time

Kainos Group (KNOS) Top Chat Posts

DateSubject
21/9/2018
09:20
Kainos Group Daily Update: Kainos Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos Group was 429p.
Kainos Group has a 4 week average price of 359p and a 12 week average price of 334p.
The 1 year high share price is 475p while the 1 year low share price is currently 282p.
There are currently 118,982,942 shares in issue and the average daily traded volume is 47,620 shares. The market capitalisation of Kainos Group is £514,006,309.44.
06/9/2018
07:25
douglas fir: hxxps://www.ii.co.uk/analysis-commentary/kainos-rare-growth-stock-deserves-premium-rating-ii506701/ Kainos: This 'rare' growth stock deserves premium rating by Graeme Evans from interactive investor | 5th September 2018 12:51 Both the company and its share price have grown rapidly since floating three years ago, but they're still undervalued, writes Graeme Evans.
01/8/2018
16:49
kitzel1: share price being driven down lately
23/1/2018
10:00
valhamos: Good news - but I'm not sure how Royal Brompton moving Evolve to the cloud fully explains the jump in share price, especially as the first Cloud EMR deal in the NHS had already been announced with the interims in November. Maybe more Evolve deals in the pipeline.
01/8/2017
16:31
irishlass2: Just popped in to say hi. I am still a long term holder and very confident about the future for Knos. At the moment, the low volume has caused the share price to stutter. I made the mistake of selling ARM, at 600p, when it stuttered. Won't make the same mistake twice.
11/7/2017
17:35
irishlass2: Just because a trade is in the sell column doesn't mean it was a sell. Regardless, it is nothing to worry about as it was done when the market was open and had no affect on the price. As for desperate ramping, do you seriously think Monty or I have any affect on the share price?
11/7/2017
17:00
montyhedge: Yes 260,000 roughly £750,000 must be a buy otherwise share price would be 260p.
03/7/2017
18:10
irishlass2: Nothing to worry about and the share price responded positively. Perhaps institutions, after the recent roadshow, want to buy in but there aren't enough shares available. It may have been done to provide liquidity and allow institutions to buy in.
20/6/2017
15:47
rimlog: montyhedge, I have been marvelling for months at your unquenchable optimism, thinking that one person can single-handedly talk up the share price by sheer persistence, but I have to take my hat off to you - you have done it! (I am a long-term holder and believer as well, by the way) :)
30/5/2017
08:52
battyliveson: Steady enough growth, and cash generative, so happy to hold. Share price possibly got a little ahead of itself. With the growing cash pile I can see they will look at bolt on acquisitions if any that are a good fit at right price. Alternatively it may become a target for companies looking to get traction in government contracts. Provided there are no radical changes in strategy I can see share price being significantly higher over next five years. B
09/2/2016
12:48
hibberts: Looks like the ftse is heading for 5000 so i will wait until we get there before I consider buying back in who knows were knos share price will be by then?
Kainos Group share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 09:35:26