We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kainos Group Plc | LSE:KNOS | London | Ordinary Share | GB00BZ0D6727 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.00 | 5.09% | 805.00 | 799.00 | 800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 805.00 | 744.00 | 744.00 | 198,439 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 382.39M | 48.72M | 0.3884 | 20.57 | 960.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 805.00 | 39.00 | 5.09% | 744.00 | 805.00 | 198,439 |
| 23 Jan 2025 | 766.00 | -27.00 | -3.40% | 766.00 | 800.00 | 316,652 |
| 22 Jan 2025 | 793.00 | -18.00 | -2.22% | 793.00 | 844.00 | 359,438 |
| 21 Jan 2025 | 811.00 | 21.00 | 2.66% | 787.00 | 817.00 | 237,760 |
| 20 Jan 2025 | 790.00 | 0.00 | 0.00% | 785.00 | 809.00 | 240,318 |
| 17 Jan 2025 | 790.00 | 12.00 | 1.54% | 765.00 | 790.00 | 211,235 |
| 16 Jan 2025 | 778.00 | 6.00 | 0.78% | 763.00 | 778.00 | 128,969 |
| 15 Jan 2025 | 772.00 | 32.00 | 4.32% | 746.00 | 777.00 | 137,525 |
| 14 Jan 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 754.00 | 180,821 |
| 13 Jan 2025 | 740.00 | -9.00 | -1.20% | 740.00 | 749.00 | 183,459 |
| 10 Jan 2025 | 749.00 | 10.00 | 1.35% | 736.00 | 760.00 | 195,138 |
| 09 Jan 2025 | 739.00 | -10.00 | -1.34% | 730.00 | 749.00 | 299,267 |
| 08 Jan 2025 | 749.00 | -42.00 | -5.31% | 749.00 | 800.00 | 188,839 |
| 07 Jan 2025 | 791.00 | -11.00 | -1.37% | 786.00 | 806.00 | 114,090 |
| 06 Jan 2025 | 802.00 | 30.00 | 3.89% | 770.00 | 814.00 | 157,958 |
| 03 Jan 2025 | 772.00 | -21.00 | -2.65% | 770.00 | 787.00 | 122,541 |
| 02 Jan 2025 | 793.00 | -16.00 | -1.98% | 791.00 | 812.00 | 126,429 |
| 31 Dec 2024 | 809.00 | 31.00 | 3.98% | 787.00 | 810.00 | 59,326 |
| 30 Dec 2024 | 778.00 | -7.00 | -0.89% | 772.00 | 787.00 | 119,384 |
| 27 Dec 2024 | 785.00 | 11.00 | 1.42% | 770.00 | 797.00 | 109,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.00 | 844.00 | 744.00 | 788.88 | 273,081 | 40.00 | 5.23% |
| 1 Month | 770.00 | 844.00 | 730.00 | 774.11 | 183,631 | 35.00 | 4.55% |
| 3 Months | 777.00 | 899.00 | 730.00 | 800.56 | 323,911 | 28.00 | 3.60% |
| 6 Months | 1,026.00 | 1,142.00 | 726.00 | 864.07 | 319,627 | -221.00 | -21.54% |
| 1 Year | 1,060.00 | 1,288.00 | 726.00 | 982.31 | 375,501 | -255.00 | -24.06% |
| 3 Years | 1,521.00 | 1,760.00 | 726.00 | 1,167.86 | 281,182 | -716.00 | -47.07% |
| 5 Years | 854.00 | 2,100.00 | 460.00 | 1,209.24 | 275,812 | -49.00 | -5.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
