Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group Plc LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.5% 1,214.00 1,212.00 1,218.00 1,230.00 1,194.00 1,230.00 9,885 12:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 178.8 23.2 15.5 78.3 1,469

Kainos (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20201,208.00-18.00-1.47%1,188.001,246.00159,284
01 Dec 20201,226.0010.000.82%1,214.001,276.00251,426
30 Nov 20201,216.0012.001.0%1,194.001,256.00539,585
27 Nov 20201,204.0018.001.52%1,164.001,204.00225,643
26 Nov 20201,186.00-20.00-1.66%1,176.001,212.00148,518
25 Nov 20201,206.00-18.00-1.47%1,190.001,256.00121,873
24 Nov 20201,224.00-50.00-3.92%1,218.001,300.00141,714
23 Nov 20201,274.000.000.0%1,266.001,304.00363,970
20 Nov 20201,274.00-8.00-0.62%1,264.001,300.00166,062
19 Nov 20201,282.0014.001.1%1,270.001,302.00265,651
18 Nov 20201,268.0054.004.45%1,202.001,272.00515,686
17 Nov 20201,214.00-20.00-1.62%1,194.001,266.00615,803
16 Nov 20201,234.0046.003.87%1,180.001,250.00751,555
13 Nov 20201,188.00-2.00-0.17%1,164.001,194.00206,434
12 Nov 20201,190.0028.002.41%1,156.001,220.00208,346
11 Nov 20201,162.002.000.17%1,146.001,184.00347,258
10 Nov 20201,160.00-80.00-6.45%1,144.001,264.00276,367
09 Nov 20201,240.00-48.00-3.73%1,236.001,344.00213,395
06 Nov 20201,288.00-8.00-0.62%1,272.001,360.00106,676
05 Nov 20201,296.008.000.62%1,260.001,316.00299,407
04 Nov 20201,288.0026.002.06%1,248.001,292.00120,227
03 Nov 20201,262.0042.003.44%1,224.001,268.00102,970
Download more Kainos Group Plc Historical Data

Kainos Group Plc (KNOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,212.001,276.001,164.001,211.53264,8912.000.17%
1 Month1,260.001,360.001,144.001,228.27296,233-46.00-3.65%
3 Months1,018.001,392.00945.001,194.60284,949196.0019.25%
6 Months851.001,392.00682.001,071.40266,202363.0042.66%
1 Year576.001,392.00460.00899.57274,479638.00110.76%
3 Years314.751,392.00310.00681.51189,637899.25285.7%
5 Years252.001,392.00123.00523.06172,315962.00381.75%
ADVFN Advertorial
Your Recent History
LSE
KNOS
Kainos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:16:16