Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group Plc LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.00 2.15% 854.00 848.00 854.00 854.00 820.00 834.00 481,744 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.3 21.1 14.3 59.7 1,033

Kainos (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020854.0018.002.15%820.00854.00481,701
20 Jan 2020836.0012.001.46%802.00840.00202,375
17 Jan 2020824.00-6.00-0.72%812.00844.00123,832
16 Jan 2020830.0012.001.47%806.00854.00143,409
15 Jan 2020818.0014.001.74%774.00818.00158,568
14 Jan 2020804.008.001.01%774.00804.00159,756
13 Jan 2020796.0022.002.84%768.00800.00151,000
10 Jan 2020774.00-2.00-0.26%766.00776.0077,302
09 Jan 2020776.0034.004.58%738.00776.0067,675
08 Jan 2020742.00-8.00-1.07%730.00760.0064,859
07 Jan 2020750.00-2.00-0.27%750.00772.00967,545
06 Jan 2020752.006.000.8%744.00768.0050,419
03 Jan 2020746.00-40.00-5.09%742.00784.00143,769
02 Jan 2020786.0044.005.93%744.00804.00167,561
31 Dec 2019742.00-2.00-0.27%734.00756.0021,098
30 Dec 2019744.00-6.00-0.8%736.00760.0051,503
27 Dec 2019750.00-2.00-0.27%740.00750.0056,164
24 Dec 2019752.0018.002.45%718.00752.0032,674
23 Dec 2019734.00-4.00-0.54%730.00750.00112,041
Download more Kainos Group Plc Historical Data

Kainos Group Plc (KNOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week800.00854.00774.00822.91157,58854.006.75%
1 Month718.00854.00718.00777.52155,265136.0018.94%
3 Months504.00854.00492.00651.46256,930350.0069.44%
6 Months594.00854.00405.00575.67205,313260.0043.77%
1 Year410.00854.00382.00566.79206,434444.00108.29%
3 Years202.00854.00199.00439.87141,634652.00322.77%
5 Years167.00854.00123.00326.94180,328687.00411.38%
Your Recent History
LSE
KNOS
Kainos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 01:59:47