Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group Plc LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.35% 572.00 564.00 574.00 586.00 558.00 566.00 216,261 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.3 21.1 14.3 40.0 692

Kainos (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2019570.002.000.35%546.00582.00130,874
19 Nov 2019568.000.000.0%556.00582.0083,233
18 Nov 2019568.008.001.43%546.00574.00135,762
15 Nov 2019560.00-4.00-0.71%556.00580.0083,817
14 Nov 2019564.008.001.44%552.00584.00250,960
13 Nov 2019556.004.000.72%540.00570.0068,508
12 Nov 2019552.0012.002.22%540.00566.00397,247
11 Nov 2019540.0028.005.47%520.00548.00756,567
08 Nov 2019512.00-14.00-2.66%506.00528.0061,568
07 Nov 2019526.0026.005.2%492.00536.00101,130
06 Nov 2019500.00-26.00-4.94%496.00524.00319,407
05 Nov 2019526.004.000.77%514.00532.0071,194
04 Nov 2019522.00-12.00-2.25%516.00550.0089,646
01 Nov 2019534.0026.005.12%514.00534.0069,877
31 Oct 2019508.006.001.2%502.00524.0057,109
30 Oct 2019502.002.000.4%497.00506.00157,712
29 Oct 2019500.001.000.2%494.00504.0071,006
28 Oct 2019499.00-11.00-2.16%496.00514.0069,744
25 Oct 2019510.00-8.00-1.54%504.00524.00140,768
24 Oct 2019518.0022.004.44%496.00526.00124,903
23 Oct 2019496.000.000.0%478.00506.00229,967
22 Oct 2019496.001.000.2%490.00506.00200,033
21 Oct 2019495.00-1.00-0.2%483.00506.0092,161
Download more Kainos Group Plc Historical Data

Kainos Group Plc (KNOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week568.00586.00546.00565.94136,9294.000.7%
1 Month506.00586.00492.00535.12162,05266.0013.04%
3 Months486.00586.00405.00480.53179,46386.0017.7%
6 Months572.00684.00405.00554.90205,2290.000.0%
1 Year396.00684.00349.00516.82185,334176.0044.44%
3 Years230.00684.00190.00394.89137,148342.00148.7%
5 Years167.00684.00123.00305.91176,358405.00242.51%
Your Recent History
LSE
KNOS
Kainos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 18:45:22