Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group Plc LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.20% 499.00p 498.00p 502.00p 514.00p 497.00p 514.00p 126,186 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.3 21.1 14.3 34.9 604

Kainos (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2019499-1.00-0.20%497514122,210
15 Aug 2019500+6.00+1.21%489508209,223
14 Aug 2019494-24.00-4.63%489524231,711
13 Aug 2019518+2.00+0.39%50653074,672
12 Aug 2019516-2.00-0.39%51052693,809
09 Aug 2019518+6.00+1.17%496520223,958
08 Aug 2019512-12.00-2.29%50853293,545
07 Aug 2019524-2.00-0.38%508538139,981
06 Aug 2019526+12.00+2.33%516532153,086
05 Aug 2019514-36.00-6.55%49953897,720
02 Aug 2019550-6.00-1.08%53455696,958
01 Aug 2019556-6.00-1.07%538556148,882
31 Jul 2019562-10.00-1.75%55057477,760
30 Jul 2019572+4.00+0.70%55658283,127
29 Jul 2019568-2.00-0.35%56659063,786
26 Jul 2019570+2.00+0.35%56658082,421
25 Jul 2019568+6.00+1.07%558572184,283
24 Jul 2019562-10.00-1.75%538588239,967
23 Jul 2019572-24.00-4.03%568596200,136
22 Jul 2019596-6.00-1.00%580600112,125
19 Jul 2019602-2.00-0.33%582620133,039
18 Jul 2019604-12.00-1.95%592638121,632
17 Jul 2019616-4.00-0.65%612620113,792
Download more Kainos Group Plc Historical Data

Kainos Group Plc (KNOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week520530489506.5829167k-21-4.04%
1 Month620620489542.1751137k-121-19.52%
3 Months578684489614.2465253k-79-13.67%
6 Months455684434581.8903186k449.67%
1 Year360684349510.2381165k13938.61%
3 Years173684154367.4182132k326188.44%
5 Years167684123294.3626176k332198.80%
Your Recent History
LSE
KNOS
Kainos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 20:49:21