Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group Plc LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.37% 1,341.00 1,343.00 1,346.00 1,347.00 1,330.00 1,346.00 81,557 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 302.6 46.0 29.1 46.1 1,664

Kainos (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 20231,346.0022.001.66%1,328.001,351.00127,368
20 Mar 20231,324.0034.002.64%1,264.001,337.00223,772
17 Mar 20231,290.00-3.00-0.23%1,272.001,312.00441,529
16 Mar 20231,293.0052.004.19%1,255.001,300.00544,398
15 Mar 20231,241.00-40.00-3.12%1,225.001,300.00501,056
14 Mar 20231,281.0017.001.34%1,258.001,286.00260,056
13 Mar 20231,264.00-42.00-3.22%1,250.001,316.00221,699
10 Mar 20231,306.00-46.00-3.4%1,294.001,320.00249,205
09 Mar 20231,352.003.000.22%1,319.001,361.0090,364
08 Mar 20231,349.00-18.00-1.32%1,343.001,364.0062,760
07 Mar 20231,367.00-16.00-1.16%1,355.001,394.00199,099
06 Mar 20231,383.00-7.00-0.5%1,371.001,397.00127,869
03 Mar 20231,390.005.000.36%1,383.001,394.0066,381
02 Mar 20231,385.00-12.00-0.86%1,369.001,402.00125,341
01 Mar 20231,397.006.000.43%1,391.001,416.00115,242
28 Feb 20231,391.004.000.29%1,374.001,403.00328,603
27 Feb 20231,387.0031.002.29%1,354.001,387.00254,805
24 Feb 20231,356.00-38.00-2.73%1,349.001,398.00266,525
23 Feb 20231,394.002.000.14%1,370.001,415.00145,776
22 Feb 20231,392.00-20.00-1.42%1,377.001,415.0099,519
Download more Kainos Group Plc Historical Data

Kainos Group Plc (KNOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,300.001,351.001,225.001,285.55367,62541.003.15%
1 Month1,415.001,416.001,225.001,325.03222,568-74.00-5.23%
3 Months1,561.001,582.001,225.001,441.73231,398-220.00-14.09%
6 Months1,464.001,760.001,139.001,488.60285,788-123.00-8.4%
1 Year1,384.001,760.00954.501,373.74247,594-43.00-3.11%
3 Years590.002,100.00540.001,349.71260,804751.00127.29%
5 Years342.002,100.00310.001,115.40222,018999.00292.11%
Your Recent History
LSE
KNOS
Kainos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 23:28:38