PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kainos Group Plc | LSE:KNOS | London | Ordinary Share | GB00BZ0D6727 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -0.37% | 1,341.00 | 1,343.00 | 1,346.00 | 1,347.00 | 1,330.00 | 1,346.00 | 81,557 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 302.6 | 46.0 | 29.1 | 46.1 | 1,664 |
Kainos (KNOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1,346.00 | 22.00 | 1.66% | 1,328.00 | 1,351.00 | 127,368 |
| 20 Mar 2023 | 1,324.00 | 34.00 | 2.64% | 1,264.00 | 1,337.00 | 223,772 |
| 17 Mar 2023 | 1,290.00 | -3.00 | -0.23% | 1,272.00 | 1,312.00 | 441,529 |
| 16 Mar 2023 | 1,293.00 | 52.00 | 4.19% | 1,255.00 | 1,300.00 | 544,398 |
| 15 Mar 2023 | 1,241.00 | -40.00 | -3.12% | 1,225.00 | 1,300.00 | 501,056 |
| 14 Mar 2023 | 1,281.00 | 17.00 | 1.34% | 1,258.00 | 1,286.00 | 260,056 |
| 13 Mar 2023 | 1,264.00 | -42.00 | -3.22% | 1,250.00 | 1,316.00 | 221,699 |
| 10 Mar 2023 | 1,306.00 | -46.00 | -3.4% | 1,294.00 | 1,320.00 | 249,205 |
| 09 Mar 2023 | 1,352.00 | 3.00 | 0.22% | 1,319.00 | 1,361.00 | 90,364 |
| 08 Mar 2023 | 1,349.00 | -18.00 | -1.32% | 1,343.00 | 1,364.00 | 62,760 |
| 07 Mar 2023 | 1,367.00 | -16.00 | -1.16% | 1,355.00 | 1,394.00 | 199,099 |
| 06 Mar 2023 | 1,383.00 | -7.00 | -0.5% | 1,371.00 | 1,397.00 | 127,869 |
| 03 Mar 2023 | 1,390.00 | 5.00 | 0.36% | 1,383.00 | 1,394.00 | 66,381 |
| 02 Mar 2023 | 1,385.00 | -12.00 | -0.86% | 1,369.00 | 1,402.00 | 125,341 |
| 01 Mar 2023 | 1,397.00 | 6.00 | 0.43% | 1,391.00 | 1,416.00 | 115,242 |
| 28 Feb 2023 | 1,391.00 | 4.00 | 0.29% | 1,374.00 | 1,403.00 | 328,603 |
| 27 Feb 2023 | 1,387.00 | 31.00 | 2.29% | 1,354.00 | 1,387.00 | 254,805 |
| 24 Feb 2023 | 1,356.00 | -38.00 | -2.73% | 1,349.00 | 1,398.00 | 266,525 |
| 23 Feb 2023 | 1,394.00 | 2.00 | 0.14% | 1,370.00 | 1,415.00 | 145,776 |
| 22 Feb 2023 | 1,392.00 | -20.00 | -1.42% | 1,377.00 | 1,415.00 | 99,519 |
Kainos Group Plc (KNOS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,300.00 | 1,351.00 | 1,225.00 | 1,285.55 | 367,625 | 41.00 | 3.15% |
| 1 Month | 1,415.00 | 1,416.00 | 1,225.00 | 1,325.03 | 222,568 | -74.00 | -5.23% |
| 3 Months | 1,561.00 | 1,582.00 | 1,225.00 | 1,441.73 | 231,398 | -220.00 | -14.09% |
| 6 Months | 1,464.00 | 1,760.00 | 1,139.00 | 1,488.60 | 285,788 | -123.00 | -8.4% |
| 1 Year | 1,384.00 | 1,760.00 | 954.50 | 1,373.74 | 247,594 | -43.00 | -3.11% |
| 3 Years | 590.00 | 2,100.00 | 540.00 | 1,349.71 | 260,804 | 751.00 | 127.29% |
| 5 Years | 342.00 | 2,100.00 | 310.00 | 1,115.40 | 222,018 | 999.00 | 292.11% |