ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KNOS Kainos Group Plc

950.00
-15.50 (-1.61%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group Plc LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  -15.50 -1.61% 950.00 943.00 946.00
High Price Low Price Open Price Shares Traded Last Trade
967.50 930.00 930.00 202,579 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 374.81M 41.65M 0.3328 28.43 1.18B

Kainos (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2023950.00-15.50-1.61%930.00967.50193,051
30 Nov 2023965.50-9.50-0.97%955.50982.00473,753
29 Nov 2023975.0021.502.25%958.50984.50221,835
28 Nov 2023953.5017.001.82%927.50953.50155,872
27 Nov 2023936.50-8.00-0.85%935.50971.5073,733
24 Nov 2023944.50-14.50-1.51%928.00960.00251,418
23 Nov 2023959.00-21.50-2.19%943.001,007.00106,928
22 Nov 2023980.50-3.00-0.31%976.001,004.0075,850
21 Nov 2023983.50-6.50-0.66%978.50999.5087,091
20 Nov 2023990.00-17.00-1.69%988.001,036.00107,990
17 Nov 20231,007.007.500.75%994.501,048.00144,618
16 Nov 2023999.5017.001.73%974.501,017.00218,811
15 Nov 2023982.50-18.50-1.85%982.501,028.00392,872
14 Nov 20231,001.0046.004.82%918.001,019.00444,867
13 Nov 2023955.00-277.00-22.48%905.501,174.001,309,229
10 Nov 20231,232.007.000.57%1,202.001,249.00168,725
09 Nov 20231,225.0031.002.6%1,172.001,225.0071,168
08 Nov 20231,194.0017.001.44%1,171.001,204.00190,347
07 Nov 20231,177.0011.000.94%1,150.001,193.00117,548
06 Nov 20231,166.00-14.00-1.19%1,160.001,187.00130,509
03 Nov 20231,180.0040.003.51%1,137.001,193.0082,429
02 Nov 20231,140.0028.002.52%1,114.001,178.00156,486
Download more Kainos Group Plc Historical Data

Kainos Group Plc (KNOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week955.50984.50927.50959.40235,322-5.50-0.58%
1 Month1,193.001,249.00905.501,005.97241,280-243.00-20.37%
3 Months1,168.001,291.00905.501,085.66203,967-218.00-18.66%
6 Months1,278.001,420.00905.501,190.79198,123-328.00-25.67%
1 Year1,573.001,706.00905.501,331.40238,650-623.00-39.61%
3 Years1,276.002,100.00905.501,423.68244,761-326.00-25.55%
5 Years430.002,100.00349.001,160.38240,105520.00120.93%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com