ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KNOS Kainos Group Plc

723.00
-16.00 (-2.17%)
Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group Plc LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  -16.00 -2.17% 723.00 721.50 724.00
High Price Low Price Open Price Shares Traded Last Trade
745.50 707.50 725.50 215,424 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 382.39M 48.72M 0.3966 18.20 907.8M

Kainos (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2025739.00-3.50-0.47%730.00743.00487,917
21 May 2025742.50-14.00-1.85%733.00753.00427,069
20 May 2025756.503.500.46%752.50778.50447,133
19 May 2025753.00-60.50-7.44%742.00827.50770,583
16 May 2025813.50-6.00-0.73%812.00830.00181,720
15 May 2025819.504.500.55%799.00830.00307,491
14 May 2025815.006.500.80%797.00820.00170,917
13 May 2025808.50-4.50-0.55%792.00814.50539,743
12 May 2025813.009.001.12%805.00829.00336,765
09 May 2025804.0011.501.45%790.00805.50135,145
08 May 2025792.5034.504.55%765.50793.00211,004
07 May 2025758.008.001.07%739.00772.00361,511
06 May 2025750.00-5.50-0.73%745.00780.00383,777
02 May 2025755.506.500.87%714.50762.00204,383
01 May 2025749.0017.502.39%728.00755.5089,279
30 Apr 2025731.503.500.48%719.50741.50656,713
29 Apr 2025728.0014.001.96%718.00730.50319,404
28 Apr 2025714.0013.501.93%707.00726.50635,648
25 Apr 2025700.50-6.50-0.92%700.50718.50629,383
24 Apr 2025707.00-4.50-0.63%690.00714.50220,903
23 Apr 2025711.509.501.35%711.50727.00305,700

Kainos Group Plc (KNOS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week824.00830.00707.50753.54462,884-101.00-12.26%
1 Month718.00830.00700.50755.54383,9785.000.70%
3 Months751.00830.00582.50706.45366,710-28.00-3.73%
6 Months865.00884.00582.50746.51325,670-142.00-16.42%
1 Year1,232.001,258.00582.50849.46312,114-509.00-41.31%
3 Years1,079.001,760.00582.501,098.05292,908-356.00-32.99%
5 Years904.002,100.00582.501,202.12281,232-181.00-20.02%

Your Recent History

Delayed Upgrade Clock