We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kainos Group Plc | LSE:KNOS | London | Ordinary Share | GB00BZ0D6727 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 673.00 | 666.00 | 668.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 382.39M | 48.72M | 0.3899 | 17.08 | 840.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 673.00 | -26.00 | -3.72% | 666.00 | 699.00 | 543,668 |
| 03 Mar 2025 | 699.00 | 2.00 | 0.29% | 696.00 | 712.00 | 334,138 |
| 28 Feb 2025 | 697.00 | -19.00 | -2.65% | 696.00 | 751.00 | 755,877 |
| 27 Feb 2025 | 716.00 | -33.00 | -4.41% | 711.00 | 755.00 | 292,479 |
| 26 Feb 2025 | 749.00 | -16.00 | -2.09% | 740.00 | 777.00 | 645,315 |
| 25 Feb 2025 | 765.00 | 3.00 | 0.39% | 753.00 | 794.00 | 232,802 |
| 24 Feb 2025 | 762.00 | 13.00 | 1.74% | 747.00 | 762.00 | 145,669 |
| 21 Feb 2025 | 749.00 | -4.00 | -0.53% | 740.00 | 770.00 | 147,004 |
| 20 Feb 2025 | 753.00 | -38.00 | -4.80% | 742.00 | 794.00 | 486,952 |
| 19 Feb 2025 | 791.00 | 1.00 | 0.13% | 784.00 | 799.00 | 184,797 |
| 18 Feb 2025 | 790.00 | -8.00 | -1.00% | 780.00 | 796.00 | 141,199 |
| 17 Feb 2025 | 798.00 | 4.00 | 0.50% | 790.00 | 806.00 | 121,137 |
| 14 Feb 2025 | 794.00 | 6.00 | 0.76% | 775.00 | 801.00 | 203,480 |
| 13 Feb 2025 | 788.00 | 10.00 | 1.29% | 779.00 | 816.00 | 163,411 |
| 12 Feb 2025 | 778.00 | -8.00 | -1.02% | 778.00 | 794.00 | 180,879 |
| 11 Feb 2025 | 786.00 | -4.00 | -0.51% | 770.00 | 789.00 | 135,867 |
| 10 Feb 2025 | 790.00 | 9.00 | 1.15% | 777.00 | 822.00 | 129,050 |
| 07 Feb 2025 | 781.00 | -29.00 | -3.58% | 781.00 | 814.00 | 178,372 |
| 06 Feb 2025 | 810.00 | 11.00 | 1.38% | 793.00 | 822.00 | 152,037 |
| 05 Feb 2025 | 799.00 | 3.00 | 0.38% | 790.00 | 806.00 | 328,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
