We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kainos Group Plc | LSE:KNOS | London | Ordinary Share | GB00BZ0D6727 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.50 | -1.61% | 950.00 | 943.00 | 946.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 967.50 | 930.00 | 930.00 | 202,579 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 374.81M | 41.65M | 0.3328 | 28.43 | 1.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 950.00 | -15.50 | -1.61% | 930.00 | 967.50 | 193,051 |
| 30 Nov 2023 | 965.50 | -9.50 | -0.97% | 955.50 | 982.00 | 473,753 |
| 29 Nov 2023 | 975.00 | 21.50 | 2.25% | 958.50 | 984.50 | 221,835 |
| 28 Nov 2023 | 953.50 | 17.00 | 1.82% | 927.50 | 953.50 | 155,872 |
| 27 Nov 2023 | 936.50 | -8.00 | -0.85% | 935.50 | 971.50 | 73,733 |
| 24 Nov 2023 | 944.50 | -14.50 | -1.51% | 928.00 | 960.00 | 251,418 |
| 23 Nov 2023 | 959.00 | -21.50 | -2.19% | 943.00 | 1,007.00 | 106,928 |
| 22 Nov 2023 | 980.50 | -3.00 | -0.31% | 976.00 | 1,004.00 | 75,850 |
| 21 Nov 2023 | 983.50 | -6.50 | -0.66% | 978.50 | 999.50 | 87,091 |
| 20 Nov 2023 | 990.00 | -17.00 | -1.69% | 988.00 | 1,036.00 | 107,990 |
| 17 Nov 2023 | 1,007.00 | 7.50 | 0.75% | 994.50 | 1,048.00 | 144,618 |
| 16 Nov 2023 | 999.50 | 17.00 | 1.73% | 974.50 | 1,017.00 | 218,811 |
| 15 Nov 2023 | 982.50 | -18.50 | -1.85% | 982.50 | 1,028.00 | 392,872 |
| 14 Nov 2023 | 1,001.00 | 46.00 | 4.82% | 918.00 | 1,019.00 | 444,867 |
| 13 Nov 2023 | 955.00 | -277.00 | -22.48% | 905.50 | 1,174.00 | 1,309,229 |
| 10 Nov 2023 | 1,232.00 | 7.00 | 0.57% | 1,202.00 | 1,249.00 | 168,725 |
| 09 Nov 2023 | 1,225.00 | 31.00 | 2.6% | 1,172.00 | 1,225.00 | 71,168 |
| 08 Nov 2023 | 1,194.00 | 17.00 | 1.44% | 1,171.00 | 1,204.00 | 190,347 |
| 07 Nov 2023 | 1,177.00 | 11.00 | 0.94% | 1,150.00 | 1,193.00 | 117,548 |
| 06 Nov 2023 | 1,166.00 | -14.00 | -1.19% | 1,160.00 | 1,187.00 | 130,509 |
| 03 Nov 2023 | 1,180.00 | 40.00 | 3.51% | 1,137.00 | 1,193.00 | 82,429 |
| 02 Nov 2023 | 1,140.00 | 28.00 | 2.52% | 1,114.00 | 1,178.00 | 156,486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.50 | 984.50 | 927.50 | 959.40 | 235,322 | -5.50 | -0.58% |
| 1 Month | 1,193.00 | 1,249.00 | 905.50 | 1,005.97 | 241,280 | -243.00 | -20.37% |
| 3 Months | 1,168.00 | 1,291.00 | 905.50 | 1,085.66 | 203,967 | -218.00 | -18.66% |
| 6 Months | 1,278.00 | 1,420.00 | 905.50 | 1,190.79 | 198,123 | -328.00 | -25.67% |
| 1 Year | 1,573.00 | 1,706.00 | 905.50 | 1,331.40 | 238,650 | -623.00 | -39.61% |
| 3 Years | 1,276.00 | 2,100.00 | 905.50 | 1,423.68 | 244,761 | -326.00 | -25.55% |
| 5 Years | 430.00 | 2,100.00 | 349.00 | 1,160.38 | 240,105 | 520.00 | 120.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
