We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kainos Group Plc | LSE:KNOS | London | Ordinary Share | GB00BZ0D6727 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -2.17% | 723.00 | 721.50 | 724.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 745.50 | 707.50 | 725.50 | 215,424 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 382.39M | 48.72M | 0.3966 | 18.20 | 907.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 739.00 | -3.50 | -0.47% | 730.00 | 743.00 | 487,917 |
| 21 May 2025 | 742.50 | -14.00 | -1.85% | 733.00 | 753.00 | 427,069 |
| 20 May 2025 | 756.50 | 3.50 | 0.46% | 752.50 | 778.50 | 447,133 |
| 19 May 2025 | 753.00 | -60.50 | -7.44% | 742.00 | 827.50 | 770,583 |
| 16 May 2025 | 813.50 | -6.00 | -0.73% | 812.00 | 830.00 | 181,720 |
| 15 May 2025 | 819.50 | 4.50 | 0.55% | 799.00 | 830.00 | 307,491 |
| 14 May 2025 | 815.00 | 6.50 | 0.80% | 797.00 | 820.00 | 170,917 |
| 13 May 2025 | 808.50 | -4.50 | -0.55% | 792.00 | 814.50 | 539,743 |
| 12 May 2025 | 813.00 | 9.00 | 1.12% | 805.00 | 829.00 | 336,765 |
| 09 May 2025 | 804.00 | 11.50 | 1.45% | 790.00 | 805.50 | 135,145 |
| 08 May 2025 | 792.50 | 34.50 | 4.55% | 765.50 | 793.00 | 211,004 |
| 07 May 2025 | 758.00 | 8.00 | 1.07% | 739.00 | 772.00 | 361,511 |
| 06 May 2025 | 750.00 | -5.50 | -0.73% | 745.00 | 780.00 | 383,777 |
| 02 May 2025 | 755.50 | 6.50 | 0.87% | 714.50 | 762.00 | 204,383 |
| 01 May 2025 | 749.00 | 17.50 | 2.39% | 728.00 | 755.50 | 89,279 |
| 30 Apr 2025 | 731.50 | 3.50 | 0.48% | 719.50 | 741.50 | 656,713 |
| 29 Apr 2025 | 728.00 | 14.00 | 1.96% | 718.00 | 730.50 | 319,404 |
| 28 Apr 2025 | 714.00 | 13.50 | 1.93% | 707.00 | 726.50 | 635,648 |
| 25 Apr 2025 | 700.50 | -6.50 | -0.92% | 700.50 | 718.50 | 629,383 |
| 24 Apr 2025 | 707.00 | -4.50 | -0.63% | 690.00 | 714.50 | 220,903 |
| 23 Apr 2025 | 711.50 | 9.50 | 1.35% | 711.50 | 727.00 | 305,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 824.00 | 830.00 | 707.50 | 753.54 | 462,884 | -101.00 | -12.26% |
| 1 Month | 718.00 | 830.00 | 700.50 | 755.54 | 383,978 | 5.00 | 0.70% |
| 3 Months | 751.00 | 830.00 | 582.50 | 706.45 | 366,710 | -28.00 | -3.73% |
| 6 Months | 865.00 | 884.00 | 582.50 | 746.51 | 325,670 | -142.00 | -16.42% |
| 1 Year | 1,232.00 | 1,258.00 | 582.50 | 849.46 | 312,114 | -509.00 | -41.31% |
| 3 Years | 1,079.00 | 1,760.00 | 582.50 | 1,098.05 | 292,908 | -356.00 | -32.99% |
| 5 Years | 904.00 | 2,100.00 | 582.50 | 1,202.12 | 281,232 | -181.00 | -20.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
