Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group Plc LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.18% 1,647.00 1,647.00 1,649.00 1,650.00 1,617.00 1,650.00 428,307 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 234.7 50.3 32.5 50.7 1,992

Kainos (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20211,647.003.000.18%1,617.001,650.00428,307
22 Jul 20211,644.0074.004.71%1,570.001,650.00163,211
21 Jul 20211,570.0055.003.63%1,500.001,576.00125,191
20 Jul 20211,515.00-42.00-2.7%1,506.001,563.00232,471
19 Jul 20211,557.00-18.00-1.14%1,535.001,566.00128,534
16 Jul 20211,575.0010.000.64%1,560.001,593.00120,644
15 Jul 20211,565.00-10.00-0.63%1,561.001,595.00164,922
14 Jul 20211,575.005.000.32%1,551.001,580.00118,421
13 Jul 20211,570.0029.001.88%1,530.001,571.00166,030
12 Jul 20211,541.0015.000.98%1,517.001,559.00110,041
09 Jul 20211,526.000.000.0%1,489.001,530.0098,920
08 Jul 20211,526.00-36.00-2.3%1,517.001,566.00129,598
07 Jul 20211,562.0028.001.83%1,523.001,572.00108,383
06 Jul 20211,534.0029.001.93%1,500.001,538.0074,577
05 Jul 20211,505.00-7.00-0.46%1,493.001,526.00123,163
02 Jul 20211,512.002.000.13%1,497.001,516.0096,728
01 Jul 20211,510.0035.002.37%1,476.001,510.00173,955
30 Jun 20211,475.00-28.00-1.86%1,472.001,555.00216,189
29 Jun 20211,503.0015.001.01%1,470.001,511.00201,185
28 Jun 20211,488.0028.001.92%1,453.001,496.00187,843
25 Jun 20211,460.009.000.62%1,414.001,477.00247,573
Download more Kainos Group Plc Historical Data

Kainos Group Plc (KNOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,593.001,650.001,500.001,567.69154,01054.003.39%
1 Month1,414.001,650.001,414.001,530.00149,379233.0016.48%
3 Months1,470.001,650.001,275.001,435.60257,976177.0012.04%
6 Months1,340.001,717.001,176.001,417.52278,169307.0022.91%
1 Year843.001,717.00816.001,288.42285,192804.0095.37%
3 Years408.001,717.00334.00890.66228,1111,239.00303.68%
5 Years170.501,717.00154.00732.99183,3211,476.50865.98%
ADVFN Advertorial
Your Recent History
LSE
KNOS
Kainos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:09:00