Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kainos Group Plc | LSE:KNOS | London | Ordinary Share | GB00BZ0D6727 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.37% | 811.00 | 810.00 | 812.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 811.00 | 801.00 | 805.00 | 42,433 | 11:07:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 382.39M | 48.72M | 0.3871 | 20.92 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 814.00 | -18.00 | -2.16% | 808.00 | 873.00 | 260,271 |
| 19 Nov 2024 | 832.00 | 2.00 | 0.24% | 821.00 | 840.00 | 364,763 |
| 18 Nov 2024 | 830.00 | -19.00 | -2.24% | 829.00 | 855.00 | 292,133 |
| 15 Nov 2024 | 849.00 | -27.00 | -3.08% | 849.00 | 878.00 | 453,294 |
| 14 Nov 2024 | 876.00 | -11.00 | -1.24% | 870.00 | 899.00 | 236,656 |
| 13 Nov 2024 | 887.00 | 10.00 | 1.14% | 871.00 | 893.00 | 481,668 |
| 12 Nov 2024 | 877.00 | 33.00 | 3.91% | 806.00 | 886.00 | 393,324 |
| 11 Nov 2024 | 844.00 | 49.00 | 6.16% | 809.00 | 861.00 | 276,697 |
| 08 Nov 2024 | 795.00 | -1.00 | -0.13% | 789.00 | 833.00 | 438,883 |
| 07 Nov 2024 | 796.00 | 27.00 | 3.51% | 757.00 | 796.00 | 405,435 |
| 06 Nov 2024 | 769.00 | 28.00 | 3.78% | 748.00 | 773.00 | 359,464 |
| 05 Nov 2024 | 741.00 | -3.00 | -0.40% | 741.00 | 780.00 | 232,058 |
| 04 Nov 2024 | 744.00 | 1.00 | 0.13% | 735.00 | 754.00 | 242,781 |
| 01 Nov 2024 | 743.00 | -4.00 | -0.54% | 740.00 | 777.00 | 454,093 |
| 31 Oct 2024 | 747.00 | -108.00 | -12.63% | 726.00 | 791.00 | 1,766,981 |
| 30 Oct 2024 | 855.00 | -11.00 | -1.27% | 838.00 | 869.00 | 390,825 |
| 29 Oct 2024 | 866.00 | 27.00 | 3.22% | 844.00 | 880.00 | 410,377 |
| 28 Oct 2024 | 839.00 | 10.00 | 1.21% | 828.00 | 843.00 | 317,179 |
| 25 Oct 2024 | 829.00 | 5.00 | 0.61% | 792.00 | 832.00 | 646,368 |
| 24 Oct 2024 | 824.00 | 28.00 | 3.52% | 801.00 | 829.00 | 314,523 |
| 23 Oct 2024 | 796.00 | -16.00 | -1.97% | 794.00 | 830.00 | 313,397 |
| 22 Oct 2024 | 812.00 | -2.00 | -0.25% | 807.00 | 821.00 | 245,094 |
| 21 Oct 2024 | 814.00 | -15.00 | -1.81% | 805.00 | 837.00 | 287,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.00 | 899.00 | 801.00 | 840.00 | 321,423 | -59.00 | -6.78% |
| 1 Month | 803.00 | 899.00 | 726.00 | 808.48 | 436,889 | 8.00 | 1.00% |
| 3 Months | 1,104.00 | 1,120.00 | 726.00 | 858.68 | 368,816 | -293.00 | -26.54% |
| 6 Months | 1,236.00 | 1,288.00 | 726.00 | 962.92 | 300,218 | -425.00 | -34.39% |
| 1 Year | 999.50 | 1,288.00 | 726.00 | 1,013.99 | 354,763 | -188.50 | -18.86% |
| 3 Years | 1,900.00 | 1,970.00 | 726.00 | 1,210.32 | 272,589 | -1,089.00 | -57.32% |
| 5 Years | 566.00 | 2,100.00 | 460.00 | 1,204.57 | 274,931 | 245.00 | 43.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
