PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 147.50 | 145.00 | 150.00 | 147.50 | 147.50 | 147.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 83.3 | 0.0 | -1.1 | - | 47 |
K3 Business Technology (KBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 147.50 | 0.00 | 0.0% | 147.50 | 152.50 | 0.00 |
| 23 Jan 2020 | 147.50 | -0.50 | -0.34% | 147.50 | 153.00 | 6,640 |
| 22 Jan 2020 | 148.00 | 0.00 | 0.0% | 148.00 | 151.50 | 549 |
| 21 Jan 2020 | 148.00 | 0.00 | 0.0% | 148.00 | 151.50 | 33,500 |
| 20 Jan 2020 | 148.00 | 0.00 | 0.0% | 148.00 | 151.50 | 100 |
| 17 Jan 2020 | 148.00 | 0.00 | 0.0% | 148.00 | 151.50 | 2,000 |
| 16 Jan 2020 | 148.00 | 2.50 | 1.72% | 145.50 | 149.50 | 11,730 |
| 15 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 149.50 | 47 |
| 14 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 149.50 | 0.00 |
| 13 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 149.50 | 4,711 |
| 10 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 147.00 | 0.00 |
| 09 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 149.50 | 0.00 |
| 08 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 149.50 | 0.00 |
| 07 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 149.50 | 0.00 |
| 06 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 147.00 | 0.00 |
| 03 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 149.50 | 19,500 |
| 02 Jan 2020 | 145.50 | 0.00 | 0.0% | 145.50 | 149.50 | 0.00 |
| 31 Dec 2019 | 145.50 | 1.00 | 0.69% | 144.50 | 145.50 | 1,500 |
| 30 Dec 2019 | 144.50 | 0.00 | 0.0% | 144.50 | 147.50 | 3,273 |
| 27 Dec 2019 | 144.50 | 1.00 | 0.7% | 142.50 | 145.50 | 0.00 |
K3 Business Technology Group Plc (KBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 153.00 | 147.50 | 147.92 | 8,558 | -0.50 | -0.34% |
| 1 Month | 144.50 | 153.00 | 144.50 | 147.05 | 7,595 | 3.00 | 2.08% |
| 3 Months | 174.00 | 174.00 | 142.50 | 152.36 | 12,021 | -26.50 | -15.23% |
| 6 Months | 211.00 | 216.00 | 142.50 | 179.38 | 11,089 | -63.50 | -30.09% |
| 1 Year | 213.00 | 230.00 | 142.50 | 202.79 | 11,855 | -65.50 | -30.75% |
| 3 Years | 243.00 | 256.50 | 141.00 | 190.34 | 48,080 | -95.50 | -39.3% |
| 5 Years | 223.50 | 373.50 | 141.00 | 232.71 | 43,187 | -76.00 | -34.0% |
