Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.90% 219.00p 218.00p 220.00p 221.00p 219.00p 221.00p 6,876 09:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.3 0.0 -1.1 - 69.63

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20192210.000.00%2212262,509
13 Jun 20192210.000.00%21922611,633
12 Jun 20192210.000.00%2212260
11 Jun 20192210.000.00%22122645,533
10 Jun 20192210.000.00%2212260
07 Jun 20192210.000.00%21922610,000
06 Jun 2019221-1.00-0.45%2212230
05 Jun 2019222-1.00-0.45%22222613,264
04 Jun 20192230.000.00%2232260
03 Jun 20192230.000.00%22122312,122
31 May 20192230.000.00%2222238,343
30 May 20192230.000.00%2222234,175
29 May 2019223+3.00+1.36%2142234,691
28 May 20192200.000.00%2142200
24 May 20192200.000.00%214220969
23 May 20192200.000.00%2142202,418
22 May 20192200.000.00%2142206,781
21 May 20192200.000.00%21422064,142
20 May 20192200.000.00%2142200
17 May 20192200.000.00%21422042
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221226219221.00003k46k20k-2-0.90%
1 Month220226214220.987296964k14k-1-0.45%
3 Months227230214223.632030151k11k-8-3.52%
6 Months223.5230197204.810813M45k-4.5-2.01%
1 Year204243.5197214.799913M34k157.35%
3 Years356361.5141208.838515M52k-137-38.48%
5 Years210.5373.5141232.500915M45k8.54.04%
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 09:17:03