We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 95.00 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 96.50 | 96.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Rubber Pds, Nec | 35.7M | 574k | 0.0128 | 75.39 | 43.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| 19 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 782 |
| 18 Mar 2025 | 96.50 | -2.50 | -2.53% | 96.50 | 99.00 | 6,262 |
| 17 Mar 2025 | 99.00 | -2.50 | -2.46% | 99.00 | 99.00 | 188 |
| 14 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0.00 |
| 13 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 28,465 |
| 12 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 1,197 |
| 11 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 98 |
| 10 Mar 2025 | 101.50 | -1.00 | -0.98% | 101.50 | 102.50 | 1,059 |
| 07 Mar 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1,998 |
| 06 Mar 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1 |
| 05 Mar 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 7,523 |
| 04 Mar 2025 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 17,431 |
| 03 Mar 2025 | 105.00 | 5.00 | 5.00% | 100.00 | 105.00 | 5,500 |
| 28 Feb 2025 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 17,877 |
| 27 Feb 2025 | 95.00 | -5.00 | -5.00% | 95.00 | 97.50 | 3,481 |
| 26 Feb 2025 | 100.00 | -2.50 | -2.44% | 100.00 | 102.50 | 30,103 |
| 25 Feb 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 4,509 |
| 24 Feb 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 185 |
| 21 Feb 2025 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 20,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 101.50 | 96.50 | 100.50 | 7,139 | -5.00 | -4.93% |
| 1 Month | 107.50 | 110.00 | 95.00 | 101.56 | 8,317 | -11.00 | -10.23% |
| 3 Months | 79.00 | 112.50 | 77.50 | 99.26 | 9,715 | 17.50 | 22.15% |
| 6 Months | 73.50 | 112.50 | 61.50 | 92.82 | 6,098 | 23.00 | 31.29% |
| 1 Year | 108.00 | 112.50 | 61.50 | 92.78 | 5,449 | -11.50 | -10.65% |
| 3 Years | 161.00 | 161.00 | 61.50 | 110.00 | 5,405 | -64.50 | -40.06% |
| 5 Years | 93.50 | 217.00 | 61.50 | 122.65 | 6,203 | 3.00 | 3.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
