PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 198.00 | 194.00 | 202.00 | 198.00 | 198.00 | 198.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 48.8 | -20.9 | -49.3 | - | 63 |
K3 Business Technology (KBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 0.00 |
| 27 Jul 2021 | 198.00 | -4.00 | -1.98% | 198.00 | 205.00 | 15,032 |
| 26 Jul 2021 | 202.00 | -9.00 | -4.27% | 202.00 | 207.00 | 5,978 |
| 23 Jul 2021 | 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 0.00 |
| 22 Jul 2021 | 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 10,000 |
| 21 Jul 2021 | 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 10,028 |
| 20 Jul 2021 | 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 0.00 |
| 19 Jul 2021 | 211.00 | -6.00 | -2.76% | 211.00 | 217.00 | 24,126 |
| 16 Jul 2021 | 217.00 | 0.00 | 0.0% | 217.00 | 217.00 | 0.00 |
| 15 Jul 2021 | 217.00 | 0.00 | 0.0% | 217.00 | 217.00 | 1,459 |
| 14 Jul 2021 | 217.00 | 0.00 | 0.0% | 217.00 | 217.00 | 3,256 |
| 13 Jul 2021 | 217.00 | 1.00 | 0.46% | 216.00 | 217.00 | 47,450 |
| 12 Jul 2021 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 0.00 |
| 09 Jul 2021 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 7,072 |
| 08 Jul 2021 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 1,000 |
| 07 Jul 2021 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 22 |
| 06 Jul 2021 | 216.00 | 5.00 | 2.37% | 211.00 | 216.00 | 3,871 |
| 05 Jul 2021 | 211.00 | 3.00 | 1.44% | 208.00 | 211.00 | 2,000 |
| 02 Jul 2021 | 208.00 | 1.00 | 0.48% | 208.00 | 208.00 | 0.00 |
| 01 Jul 2021 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 0.00 |
| 30 Jun 2021 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 5,800 |
| 29 Jun 2021 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 6,000 |
K3 Business Technology Group Plc (KBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 211.00 | 198.00 | 204.93 | 10,260 | -13.00 | -6.16% |
| 1 Month | 207.00 | 217.00 | 198.00 | 211.73 | 9,792 | -9.00 | -4.35% |
| 3 Months | 177.50 | 217.00 | 177.50 | 204.93 | 16,377 | 20.50 | 11.55% |
| 6 Months | 117.00 | 217.00 | 117.00 | 190.31 | 12,593 | 81.00 | 69.23% |
| 1 Year | 65.50 | 217.00 | 65.50 | 155.98 | 10,883 | 132.50 | 202.29% |
| 3 Years | 217.50 | 243.50 | 64.00 | 183.77 | 20,360 | -19.50 | -8.97% |
| 5 Years | 310.00 | 361.50 | 64.00 | 197.85 | 38,652 | -112.00 | -36.13% |
