PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.90% | 219.00p | 218.00p | 220.00p | 221.00p | 219.00p | 221.00p | 6,876 | 09:30:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 83.3 | 0.0 | -1.1 | - | 69.63 |
K3 Business Technology (KBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 221 | 0.00 | 0.00% | 221 | 226 | 2,509 |
| 13 Jun 2019 | 221 | 0.00 | 0.00% | 219 | 226 | 11,633 |
| 12 Jun 2019 | 221 | 0.00 | 0.00% | 221 | 226 | 0 |
| 11 Jun 2019 | 221 | 0.00 | 0.00% | 221 | 226 | 45,533 |
| 10 Jun 2019 | 221 | 0.00 | 0.00% | 221 | 226 | 0 |
| 07 Jun 2019 | 221 | 0.00 | 0.00% | 219 | 226 | 10,000 |
| 06 Jun 2019 | 221 | -1.00 | -0.45% | 221 | 223 | 0 |
| 05 Jun 2019 | 222 | -1.00 | -0.45% | 222 | 226 | 13,264 |
| 04 Jun 2019 | 223 | 0.00 | 0.00% | 223 | 226 | 0 |
| 03 Jun 2019 | 223 | 0.00 | 0.00% | 221 | 223 | 12,122 |
| 31 May 2019 | 223 | 0.00 | 0.00% | 222 | 223 | 8,343 |
| 30 May 2019 | 223 | 0.00 | 0.00% | 222 | 223 | 4,175 |
| 29 May 2019 | 223 | +3.00 | +1.36% | 214 | 223 | 4,691 |
| 28 May 2019 | 220 | 0.00 | 0.00% | 214 | 220 | 0 |
| 24 May 2019 | 220 | 0.00 | 0.00% | 214 | 220 | 969 |
| 23 May 2019 | 220 | 0.00 | 0.00% | 214 | 220 | 2,418 |
| 22 May 2019 | 220 | 0.00 | 0.00% | 214 | 220 | 6,781 |
| 21 May 2019 | 220 | 0.00 | 0.00% | 214 | 220 | 64,142 |
| 20 May 2019 | 220 | 0.00 | 0.00% | 214 | 220 | 0 |
| 17 May 2019 | 220 | 0.00 | 0.00% | 214 | 220 | 42 |
K3 Business Technology Group Plc (KBT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 221 | 226 | 219 | 221.0000 | 3k | 46k | 20k | -2 | -0.90% |
| 1 Month | 220 | 226 | 214 | 220.9872 | 969 | 64k | 14k | -1 | -0.45% |
| 3 Months | 227 | 230 | 214 | 223.6320 | 30 | 151k | 11k | -8 | -3.52% |
| 6 Months | 223.5 | 230 | 197 | 204.8108 | 1 | 3M | 45k | -4.5 | -2.01% |
| 1 Year | 204 | 243.5 | 197 | 214.7999 | 1 | 3M | 34k | 15 | 7.35% |
| 3 Years | 356 | 361.5 | 141 | 208.8385 | 1 | 5M | 52k | -137 | -38.48% |
| 5 Years | 210.5 | 373.5 | 141 | 232.5009 | 1 | 5M | 45k | 8.5 | 4.04% |
