Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 198.00 194.00 202.00 198.00 198.00 198.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.8 -20.9 -49.3 - 63

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021198.000.000.0%198.00198.000.00
27 Jul 2021198.00-4.00-1.98%198.00205.0015,032
26 Jul 2021202.00-9.00-4.27%202.00207.005,978
23 Jul 2021211.000.000.0%211.00211.000.00
22 Jul 2021211.000.000.0%211.00211.0010,000
21 Jul 2021211.000.000.0%211.00211.0010,028
20 Jul 2021211.000.000.0%211.00211.000.00
19 Jul 2021211.00-6.00-2.76%211.00217.0024,126
16 Jul 2021217.000.000.0%217.00217.000.00
15 Jul 2021217.000.000.0%217.00217.001,459
14 Jul 2021217.000.000.0%217.00217.003,256
13 Jul 2021217.001.000.46%216.00217.0047,450
12 Jul 2021216.000.000.0%216.00216.000.00
09 Jul 2021216.000.000.0%216.00216.007,072
08 Jul 2021216.000.000.0%216.00216.001,000
07 Jul 2021216.000.000.0%216.00216.0022
06 Jul 2021216.005.002.37%211.00216.003,871
05 Jul 2021211.003.001.44%208.00211.002,000
02 Jul 2021208.001.000.48%208.00208.000.00
01 Jul 2021207.000.000.0%207.00207.000.00
30 Jun 2021207.000.000.0%207.00207.005,800
29 Jun 2021207.002.000.98%205.00207.006,000
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week211.00211.00198.00204.9310,260-13.00-6.16%
1 Month207.00217.00198.00211.739,792-9.00-4.35%
3 Months177.50217.00177.50204.9316,37720.5011.55%
6 Months117.00217.00117.00190.3112,59381.0069.23%
1 Year65.50217.0065.50155.9810,883132.50202.29%
3 Years217.50243.5064.00183.7720,360-19.50-8.97%
5 Years310.00361.5064.00197.8538,652-112.00-36.13%
ADVFN Advertorial
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 03:50:19