PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 211.00p | 208.00p | 214.00p | 211.00p | 211.00p | 211.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 83.3 | 0.0 | -1.1 | - | 67 |
K3 Business Technology (KBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 211 | 0.00 | 0.00% | 208 | 211 | 0 |
| 17 Oct 2019 | 211 | +1.00 | +0.48% | 208 | 211 | 6,825 |
| 16 Oct 2019 | 210 | 0.00 | 0.00% | 208 | 211 | 33 |
| 15 Oct 2019 | 210 | 0.00 | 0.00% | 208 | 211 | 11,417 |
| 14 Oct 2019 | 210 | 0.00 | 0.00% | 208 | 211 | 10,499 |
| 11 Oct 2019 | 210 | 0.00 | 0.00% | 208 | 211 | 0 |
| 11 Oct 2019 | 210 | -1.00 | -0.47% | 208 | 211 | 42,500 |
| 10 Oct 2019 | 211 | 0.00 | 0.00% | 211 | 213 | 19,500 |
| 09 Oct 2019 | 211 | -1.00 | -0.47% | 211 | 213 | 15,000 |
| 08 Oct 2019 | 212 | -2.00 | -0.93% | 208 | 214 | 34,504 |
| 07 Oct 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 0 |
| 04 Oct 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 0 |
| 03 Oct 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 1 |
| 02 Oct 2019 | 214 | 0.00 | 0.00% | 212 | 214 | 0 |
| 01 Oct 2019 | 214 | 0.00 | 0.00% | 212 | 214 | 19,102 |
| 30 Sep 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 8,852 |
| 27 Sep 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 0 |
| 26 Sep 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 0 |
| 25 Sep 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 153 |
| 24 Sep 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 11,853 |
| 23 Sep 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 3,910 |
| 20 Sep 2019 | 214 | 0.00 | 0.00% | 208 | 214 | 20,562 |
K3 Business Technology Group Plc (KBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211 | 211 | 208 | 210.0958 | 14k | 0 | - |
| 1 Month | 214 | 214 | 208 | 211.7980 | 14k | -3 | -1.40% |
| 3 Months | 211 | 216 | 208 | 213.1642 | 8k | 0 | - |
| 6 Months | 221 | 226 | 208 | 215.5509 | 8k | -10 | -4.52% |
| 1 Year | 242 | 242 | 197 | 207.3942 | 26k | -31 | -12.81% |
| 3 Years | 356 | 356 | 141 | 200.9117 | 51k | -145 | -40.73% |
| 5 Years | 217 | 373.5 | 141 | 233.0815 | 43k | -6 | -2.76% |
