Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 147.50 145.00 150.00 147.50 147.50 147.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.3 0.0 -1.1 - 47

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020147.500.000.0%147.50152.500.00
23 Jan 2020147.50-0.50-0.34%147.50153.006,640
22 Jan 2020148.000.000.0%148.00151.50549
21 Jan 2020148.000.000.0%148.00151.5033,500
20 Jan 2020148.000.000.0%148.00151.50100
17 Jan 2020148.000.000.0%148.00151.502,000
16 Jan 2020148.002.501.72%145.50149.5011,730
15 Jan 2020145.500.000.0%145.50149.5047
14 Jan 2020145.500.000.0%145.50149.500.00
13 Jan 2020145.500.000.0%145.50149.504,711
10 Jan 2020145.500.000.0%145.50147.000.00
09 Jan 2020145.500.000.0%145.50149.500.00
08 Jan 2020145.500.000.0%145.50149.500.00
07 Jan 2020145.500.000.0%145.50149.500.00
06 Jan 2020145.500.000.0%145.50147.000.00
03 Jan 2020145.500.000.0%145.50149.5019,500
02 Jan 2020145.500.000.0%145.50149.500.00
31 Dec 2019145.501.000.69%144.50145.501,500
30 Dec 2019144.500.000.0%144.50147.503,273
27 Dec 2019144.501.000.7%142.50145.500.00
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.00153.00147.50147.928,558-0.50-0.34%
1 Month144.50153.00144.50147.057,5953.002.08%
3 Months174.00174.00142.50152.3612,021-26.50-15.23%
6 Months211.00216.00142.50179.3811,089-63.50-30.09%
1 Year213.00230.00142.50202.7911,855-65.50-30.75%
3 Years243.00256.50141.00190.3448,080-95.50-39.3%
5 Years223.50373.50141.00232.7143,187-76.00-34.0%
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 20:35:58