We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 77.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 81.00 | 81.00 | 891 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Rubber Pds, Nec | 43.78M | -2.39M | -0.0533 | -15.20 | 36.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 891 |
| 09 Jan 2025 | 81.00 | -1.00 | -1.22% | 81.00 | 82.00 | 1,236 |
| 08 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 22,210 |
| 07 Jan 2025 | 82.00 | 3.00 | 3.80% | 79.00 | 82.00 | 19,033 |
| 06 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,005 |
| 03 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 02 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 975 |
| 31 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 30 Dec 2024 | 79.00 | 0.00 | 0.00% | 78.50 | 79.00 | 0.00 |
| 27 Dec 2024 | 79.00 | 0.00 | 0.00% | 78.50 | 79.00 | 0.00 |
| 24 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 23 Dec 2024 | 79.00 | 0.00 | 0.00% | 78.50 | 79.00 | 1,861 |
| 20 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 23,779 |
| 19 Dec 2024 | 79.00 | 0.00 | 0.00% | 78.50 | 79.00 | 1,603 |
| 18 Dec 2024 | 79.00 | -2.50 | -3.07% | 79.00 | 81.50 | 3,000 |
| 17 Dec 2024 | 81.50 | -5.00 | -5.78% | 81.50 | 86.50 | 0.00 |
| 16 Dec 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 13 Dec 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 12 Dec 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 6,000 |
| 11 Dec 2024 | 86.50 | 0.00 | 0.00% | 85.00 | 86.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 82.00 | 79.00 | 81.90 | 8,697 | 2.00 | 2.53% |
| 1 Month | 86.50 | 86.50 | 78.50 | 80.69 | 4,394 | -5.50 | -6.36% |
| 3 Months | 67.50 | 95.00 | 61.50 | 78.90 | 3,065 | 13.50 | 20.00% |
| 6 Months | 95.50 | 95.50 | 61.50 | 75.50 | 3,564 | -14.50 | -15.18% |
| 1 Year | 116.00 | 116.00 | 61.50 | 93.52 | 4,364 | -35.00 | -30.17% |
| 3 Years | 168.00 | 178.00 | 61.50 | 115.13 | 5,050 | -87.00 | -51.79% |
| 5 Years | 145.50 | 217.00 | 61.50 | 124.33 | 6,138 | -64.50 | -44.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
