PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 174.00 | 168.00 | 180.00 | 175.50 | 174.00 | 175.50 | 17,859 | 08:00:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 48.8 | -20.9 | -49.3 | - | 55 |
K3 Business Technology (KBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 175.50 | 8,279 |
| 14 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 175.50 | 0.00 |
| 13 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 175.50 | 1,680 |
| 12 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 175.50 | 400 |
| 09 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 2,617 |
| 08 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 5,497 |
| 07 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 1,680 |
| 06 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 2,000 |
| 01 Apr 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 228 |
| 31 Mar 2021 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 2,500 |
| 30 Mar 2021 | 174.00 | 2.00 | 1.16% | 174.00 | 174.00 | 2,400 |
| 29 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 0.00 |
| 26 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 0.00 |
| 25 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 0.00 |
| 24 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 8,203 |
| 23 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 31,000 |
| 22 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 0.00 |
| 19 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 0.00 |
| 18 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 10,000 |
| 17 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 34 |
| 16 Mar 2021 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 2,417 |
K3 Business Technology Group Plc (KBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 175.50 | 174.00 | 174.00 | 2,549 | 0.00 | 0.0% |
| 1 Month | 172.00 | 175.50 | 172.00 | 172.56 | 5,684 | 2.00 | 1.16% |
| 3 Months | 119.00 | 180.00 | 117.00 | 164.92 | 9,912 | 55.00 | 46.22% |
| 6 Months | 91.00 | 180.00 | 86.00 | 138.82 | 9,703 | 83.00 | 91.21% |
| 1 Year | 83.00 | 180.00 | 64.00 | 112.06 | 9,173 | 91.00 | 109.64% |
| 3 Years | 172.50 | 243.50 | 64.00 | 184.82 | 24,464 | 1.50 | 0.87% |
| 5 Years | 341.50 | 361.50 | 64.00 | 208.81 | 40,251 | -167.50 | -49.05% |
