We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.50 | 83.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.50 | 85.00 | 86.50 | 0.00 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Rubber Pds, Nec | 43.78M | -2.39M | -0.0533 | -16.23 | 38.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 86.50 | 0.00 | 0.00% | 85.00 | 86.50 | 0.00 |
| 10 Dec 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 1 |
| 09 Dec 2024 | 86.50 | 0.50 | 0.58% | 84.50 | 86.50 | 5,956 |
| 06 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 05 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 500 |
| 04 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 03 Dec 2024 | 86.00 | -1.50 | -1.71% | 86.00 | 87.50 | 6,000 |
| 02 Dec 2024 | 87.50 | 25.00 | 40.00% | 87.50 | 95.00 | 42,196 |
| 29 Nov 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 30,000 |
| 28 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 27 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 26 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 25 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 22 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 21 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 20 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 95 |
| 19 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 18 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 15 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 14 Nov 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 62.50 | 0.00 |
| 13 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 12 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.50 | 84.50 | 86.46 | 1,291 | 0.50 | 0.58% |
| 1 Month | 62.50 | 95.00 | 61.50 | 78.44 | 4,237 | 24.00 | 38.40% |
| 3 Months | 73.50 | 95.00 | 61.50 | 74.67 | 2,865 | 13.00 | 17.69% |
| 6 Months | 95.50 | 95.50 | 61.50 | 74.57 | 2,930 | -9.00 | -9.42% |
| 1 Year | 113.00 | 116.00 | 61.50 | 95.00 | 4,161 | -26.50 | -23.45% |
| 3 Years | 172.50 | 179.00 | 61.50 | 116.64 | 5,022 | -86.00 | -49.86% |
| 5 Years | 142.50 | 217.00 | 61.50 | 124.95 | 6,129 | -56.00 | -39.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
