Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 174.00 168.00 180.00 175.50 174.00 175.50 17,859 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.8 -20.9 -49.3 - 55

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021174.000.000.0%174.00175.508,279
14 Apr 2021174.000.000.0%174.00175.500.00
13 Apr 2021174.000.000.0%174.00175.501,680
12 Apr 2021174.000.000.0%174.00175.50400
09 Apr 2021174.000.000.0%174.00174.002,617
08 Apr 2021174.000.000.0%174.00174.005,497
07 Apr 2021174.000.000.0%174.00174.001,680
06 Apr 2021174.000.000.0%174.00174.002,000
01 Apr 2021174.000.000.0%174.00174.00228
31 Mar 2021174.000.000.0%174.00174.002,500
30 Mar 2021174.002.001.16%174.00174.002,400
29 Mar 2021172.000.000.0%172.00172.000.00
26 Mar 2021172.000.000.0%172.00172.000.00
25 Mar 2021172.000.000.0%172.00172.000.00
24 Mar 2021172.000.000.0%172.00172.008,203
23 Mar 2021172.000.000.0%172.00172.0031,000
22 Mar 2021172.000.000.0%172.00172.000.00
19 Mar 2021172.000.000.0%172.00172.000.00
18 Mar 2021172.000.000.0%172.00172.0010,000
17 Mar 2021172.000.000.0%172.00172.0034
16 Mar 2021172.000.000.0%172.00172.002,417
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.00175.50174.00174.002,5490.000.0%
1 Month172.00175.50172.00172.565,6842.001.16%
3 Months119.00180.00117.00164.929,91255.0046.22%
6 Months91.00180.0086.00138.829,70383.0091.21%
1 Year83.00180.0064.00112.069,17391.00109.64%
3 Years172.50243.5064.00184.8224,4641.500.87%
5 Years341.50361.5064.00208.8140,251-167.50-49.05%
ADVFN Advertorial
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:51:51