Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 211.00p 208.00p 214.00p 211.00p 211.00p 211.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.3 0.0 -1.1 - 67

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192110.000.00%2082110
17 Oct 2019211+1.00+0.48%2082116,825
16 Oct 20192100.000.00%20821133
15 Oct 20192100.000.00%20821111,417
14 Oct 20192100.000.00%20821110,499
11 Oct 20192100.000.00%2082110
11 Oct 2019210-1.00-0.47%20821142,500
10 Oct 20192110.000.00%21121319,500
09 Oct 2019211-1.00-0.47%21121315,000
08 Oct 2019212-2.00-0.93%20821434,504
07 Oct 20192140.000.00%2082140
04 Oct 20192140.000.00%2082140
03 Oct 20192140.000.00%2082141
02 Oct 20192140.000.00%2122140
01 Oct 20192140.000.00%21221419,102
30 Sep 20192140.000.00%2082148,852
27 Sep 20192140.000.00%2082140
26 Sep 20192140.000.00%2082140
25 Sep 20192140.000.00%208214153
24 Sep 20192140.000.00%20821411,853
23 Sep 20192140.000.00%2082143,910
20 Sep 20192140.000.00%20821420,562
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week211211208210.095814k0-
1 Month214214208211.798014k-3-1.40%
3 Months211216208213.16428k0-
6 Months221226208215.55098k-10-4.52%
1 Year242242197207.394226k-31-12.81%
3 Years356356141200.911751k-145-40.73%
5 Years217373.5141233.081543k-6-2.76%
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 17:20:22