PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 117.00 | 114.00 | 120.00 | 117.00 | 117.00 | 117.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 78.4 | -14.5 | -36.0 | - | 37 |
K3 Business Technology (KBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 14,304 |
| 21 Jan 2021 | 117.00 | -2.00 | -1.68% | 117.00 | 119.00 | 3,040 |
| 20 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 60 |
| 19 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 806 |
| 18 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 0.00 |
| 15 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 0.00 |
| 14 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 0.00 |
| 13 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 0.00 |
| 12 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 1,506 |
| 11 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 12,056 |
| 08 Jan 2021 | 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 18,000 |
| 07 Jan 2021 | 119.00 | 4.00 | 3.48% | 115.00 | 119.50 | 15,425 |
| 06 Jan 2021 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 0.00 |
| 05 Jan 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 10,000 |
| 04 Jan 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 3,000 |
| 31 Dec 2020 | 110.00 | 3.00 | 2.8% | 110.00 | 110.00 | 605 |
| 30 Dec 2020 | 107.00 | -3.00 | -2.73% | 107.00 | 110.00 | 9,265 |
| 29 Dec 2020 | 110.00 | 0.00 | 0.0% | 106.00 | 110.00 | 0.00 |
K3 Business Technology Group Plc (KBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 119.00 | 117.00 | 117.10 | 4,553 | -2.00 | -1.68% |
| 1 Month | 110.00 | 119.50 | 107.00 | 116.47 | 8,159 | 7.00 | 6.36% |
| 3 Months | 97.00 | 119.50 | 97.00 | 114.07 | 10,219 | 20.00 | 20.62% |
| 6 Months | 65.50 | 119.50 | 65.50 | 103.91 | 8,927 | 51.50 | 78.63% |
| 1 Year | 147.50 | 149.00 | 64.00 | 94.17 | 14,223 | -30.50 | -20.68% |
| 3 Years | 175.00 | 243.50 | 64.00 | 183.82 | 26,669 | -58.00 | -33.14% |
| 5 Years | 347.50 | 361.50 | 64.00 | 215.17 | 40,993 | -230.50 | -66.33% |
