Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.00 114.00 120.00 117.00 117.00 117.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 78.4 -14.5 -36.0 - 37

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021117.000.000.0%117.00117.0014,304
21 Jan 2021117.00-2.00-1.68%117.00119.003,040
20 Jan 2021119.000.000.0%119.00119.0060
19 Jan 2021119.000.000.0%119.00119.00806
18 Jan 2021119.000.000.0%119.00119.000.00
15 Jan 2021119.000.000.0%119.00119.000.00
14 Jan 2021119.000.000.0%119.00119.000.00
13 Jan 2021119.000.000.0%119.00119.000.00
12 Jan 2021119.000.000.0%119.00119.001,506
11 Jan 2021119.000.000.0%119.00119.0012,056
08 Jan 2021119.000.000.0%119.00119.0018,000
07 Jan 2021119.004.003.48%115.00119.5015,425
06 Jan 2021115.005.004.55%110.00115.000.00
05 Jan 2021110.000.000.0%110.00110.0010,000
04 Jan 2021110.000.000.0%110.00110.003,000
31 Dec 2020110.003.002.8%110.00110.00605
30 Dec 2020107.00-3.00-2.73%107.00110.009,265
29 Dec 2020110.000.000.0%106.00110.000.00
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.00119.00117.00117.104,553-2.00-1.68%
1 Month110.00119.50107.00116.478,1597.006.36%
3 Months97.00119.5097.00114.0710,21920.0020.62%
6 Months65.50119.5065.50103.918,92751.5078.63%
1 Year147.50149.0064.0094.1714,223-30.50-20.68%
3 Years175.00243.5064.00183.8226,669-58.00-33.14%
5 Years347.50361.5064.00215.1740,993-230.50-66.33%
ADVFN Advertorial
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 09:00:13