Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 74.00 70.00 78.00 74.00 74.00 74.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.3 0.0 -1.1 - 24

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202074.000.000.0%74.0074.000.00
04 Jun 202074.000.000.0%74.0074.003,000
03 Jun 202074.000.000.0%74.0074.000.00
02 Jun 202074.000.000.0%74.0074.005,081
01 Jun 202074.000.000.0%74.0074.000.00
29 May 202074.000.000.0%74.0074.003,289
28 May 202074.000.000.0%74.0074.000.00
27 May 202074.000.000.0%74.0074.000.00
26 May 202074.000.000.0%74.0074.00278
22 May 202074.000.000.0%74.0074.002,050
21 May 202074.000.000.0%74.0074.00100
20 May 202074.000.000.0%74.0074.00886
19 May 202074.000.000.0%74.0074.00958
18 May 202074.000.000.0%74.0074.001,626
15 May 202074.000.000.0%74.0074.003,289
14 May 202074.00-2.00-2.63%74.0076.001,400
13 May 202076.000.000.0%76.0076.000.00
12 May 202076.000.000.0%76.0076.0010,000
11 May 202076.000.000.0%76.0076.000.00
07 May 202076.000.000.0%76.0076.000.00
06 May 202076.000.000.0%76.0076.000.00
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0074.0074.0074.003,7900.000.0%
1 Month76.0076.0074.0074.632,663-2.00-2.63%
3 Months122.50122.5064.0083.2426,693-48.50-39.59%
6 Months154.50157.0064.00101.1719,472-80.50-52.1%
1 Year223.00226.0064.00139.9614,795-149.00-66.82%
3 Years162.50243.5064.00181.4831,473-88.50-54.46%
5 Years260.50373.5064.00229.2643,086-186.50-71.59%
ADVFN Advertorial
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 05:30:50