PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 74.00 | 70.00 | 78.00 | 74.00 | 74.00 | 74.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 83.3 | 0.0 | -1.1 | - | 24 |
K3 Business Technology (KBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 04 Jun 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 3,000 |
| 03 Jun 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 02 Jun 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 5,081 |
| 01 Jun 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 29 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 3,289 |
| 28 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 27 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 26 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 278 |
| 22 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 2,050 |
| 21 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 100 |
| 20 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 886 |
| 19 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 958 |
| 18 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 1,626 |
| 15 May 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 3,289 |
| 14 May 2020 | 74.00 | -2.00 | -2.63% | 74.00 | 76.00 | 1,400 |
| 13 May 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 0.00 |
| 12 May 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 10,000 |
| 11 May 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 0.00 |
| 07 May 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 0.00 |
| 06 May 2020 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 0.00 |
K3 Business Technology Group Plc (KBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 74.00 | 74.00 | 74.00 | 3,790 | 0.00 | 0.0% |
| 1 Month | 76.00 | 76.00 | 74.00 | 74.63 | 2,663 | -2.00 | -2.63% |
| 3 Months | 122.50 | 122.50 | 64.00 | 83.24 | 26,693 | -48.50 | -39.59% |
| 6 Months | 154.50 | 157.00 | 64.00 | 101.17 | 19,472 | -80.50 | -52.1% |
| 1 Year | 223.00 | 226.00 | 64.00 | 139.96 | 14,795 | -149.00 | -66.82% |
| 3 Years | 162.50 | 243.50 | 64.00 | 181.48 | 31,473 | -88.50 | -54.46% |
| 5 Years | 260.50 | 373.50 | 64.00 | 229.26 | 43,086 | -186.50 | -71.59% |
