Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 635.00p 635.00p 635.50p 647.00p 628.00p 631.00p 2,279,631 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 59.3 4,315.23

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20176350.000.00%6286472,279,631
17 Aug 2017635-10.00-1.55%631.56593,846,307
16 Aug 2017645+30.50+4.96%616.56499,441,356
15 Aug 2017614.5-3.50-0.57%610.56222,165,581
14 Aug 2017618+16.50+2.74%6016205,104,158
11 Aug 2017601.5+0.50+0.08%596605.52,111,822
10 Aug 2017601-6.50-1.07%600609.51,876,288
09 Aug 2017607.5-3.00-0.49%603.56102,564,825
08 Aug 2017610.5+0.50+0.08%6036125,374,183
07 Aug 2017610-0.50-0.08%608.5614.51,745,465
04 Aug 2017610.5-2.50-0.41%6066141,819,798
03 Aug 2017613-4.50-0.73%607.5621.52,901,559
02 Aug 2017617.5-5.00-0.80%615627.52,667,527
01 Aug 2017622.5+2.00+0.32%617.5632.52,973,057
31 Jul 2017620.5-16.00-2.51%6146459,372,836
28 Jul 2017636.5-34.50-5.14%6336687,031,952
27 Jul 2017671-39.50-5.56%667723.000068,537,823
26 Jul 2017710.5-2.50-0.35%706.50006721.000062,057,566
25 Jul 2017713+10.50+1.49%704719.999933,302,971
24 Jul 2017702.49993+1.00+0.14%694703.499932,836,798
21 Jul 2017701.49993+4.00+0.57%6977144,316,663
20 Jul 2017697.5-9.50-1.34%685.57126,836,788
19 Jul 2017707-8.00-1.12%648714.523,053,765
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week601659596630.25802M9M5M345.66%
1 Month699723596640.65682M9M4M-64-9.16%
3 Months646723596663.51961M23M4M-11-1.70%
6 Months516.5723495.4612.73611M23M4M118.522.94%
1 Year587.5723495.4585.1352275k23M3M47.58.09%
3 Years247723239480.227050k48M3M388157.09%
5 Years285723195.25462.838137k88M3M350122.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 16:40:32