Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.29% 562.60p 561.60p 562.00p 572.00p 546.80p 563.00p 7,255,387 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 546.3 -76.0 -15.2 - 3,829.69

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018562.6+1.60+0.29%546.799995727,205,396
13 Nov 2018561-11.80-2.06%553.799995823,875,367
12 Nov 2018572.79999-34.20-5.63%572.79999615.799993,226,111
09 Nov 2018607-27.20-4.29%607634.62,571,546
08 Nov 2018634.2+5.20+0.83%623.4636.42,546,555
07 Nov 2018629+10.60+1.71%618636.22,916,923
06 Nov 2018618.4-16.60-2.61%6166364,437,195
05 Nov 2018635-27.60-4.17%632.4658.799994,518,149
02 Nov 2018662.6+16.60+2.57%647.6673.67,947,620
01 Nov 2018646+38.40+6.32%586.79999654.7999910,117,382
31 Oct 2018607.6+20.80+3.54%595.79999611.799994,452,817
30 Oct 2018586.79999-7.60-1.28%574.6597.63,907,333
29 Oct 2018594.4-7.40-1.23%562.4597.799993,586,248
26 Oct 2018601.79999-6.20-1.02%5946082,411,612
25 Oct 2018608+17.80+3.02%581612.44,926,665
24 Oct 2018590.2-5.60-0.94%582.4599.799992,412,052
23 Oct 2018595.79999-15.80-2.58%591.2607.799993,285,364
22 Oct 2018611.6+1.60+0.26%605.79999614.41,777,161
19 Oct 2018610-1.60-0.26%602.79999615.42,926,395
18 Oct 2018611.6-12.80-2.05%610.6626.43,182,857
17 Oct 2018624.4+9.00+1.46%615.4627.23,643,291
16 Oct 2018615.4-5.20-0.84%600.2626.26,164,515
15 Oct 2018620.6+11.20+1.84%603.79999622.799993,280,349
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625636.4546.8596.74923M7M3M-62.4-9.98%
1 Month618673.6546.8616.49562M10M4M-55.4-8.96%
3 Months773.8800.2546.8650.8894831k10M4M-211.2-27.29%
6 Months809.6889.4546.8729.4698831k10M3M-247-30.51%
1 Year791906546.8753.5402617k14M3M-228.4-28.87%
3 Years421.9906319.6599.4776120k25M3M140.733.35%
5 Years285906195.25545.690737k88M3M277.697.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 06:06:45