Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.50p -2.61% 802.50p 801.00p 801.50p 820.00p 787.50p 819.50p 5,293,486 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 75.0 5,453.50

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017824+21.00+2.62%794.675968274,066,615
15 Nov 2017803+14.50+1.84%782.99993807.52,979,849
14 Nov 2017788.5-2.00-0.25%786.58033,704,750
13 Nov 2017790.5-20.50-2.53%779.5813.999933,679,736
10 Nov 2017811+2.00+0.25%805.5816.54,128,153
09 Nov 2017809-6.50-0.80%8038214,962,115
08 Nov 2017815.5+2.50+0.31%809.24908820.000062,512,595
07 Nov 2017812.99993+4.50+0.56%761.14001816.000063,808,043
06 Nov 2017808.5+8.50+1.06%761.140018092,297,011
03 Nov 2017800+32.00+4.17%760.912048034,651,477
02 Nov 2017768-3.00-0.39%764.49993782.9999316,989,406
01 Nov 2017771-9.00-1.15%760.5789.55,623,002
31 Oct 2017779.99993+40.00+5.41%7357929,901,436
30 Oct 2017740+5.00+0.68%7307432,150,699
27 Oct 2017735+8.00+1.10%726.811037411,497,923
26 Oct 2017727+1.50+0.21%723.57341,961,073
25 Oct 2017725.5+15.00+2.11%708.57353,968,229
24 Oct 2017710.5-6.50-0.91%706.21832718.52,481,809
23 Oct 2017716.99993+19.00+2.72%686716.999932,397,890
20 Oct 2017698-2.00-0.29%692.000067145,147,804
19 Oct 2017700-16.00-2.23%695717.999933,744,875
18 Oct 2017715.99993+8.50+1.20%705.50006717.999933,658,721
17 Oct 2017707.50006-13.00-1.80%705.50006721.601444,402,208
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812827779.5804.00813M5M4M-9.5-1.17%
1 Month699.5827686774.25301M17M4M10314.72%
3 Months633.5827631730.38681M17M3M16926.68%
6 Months589.5827576.5687.62441M23M4M21336.13%
1 Year572827495.4627.3936275k23M3M230.540.30%
3 Years344.5827288507.3511104k48M3M458132.95%
5 Years285827195.25483.445737k88M3M517.5181.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 19:44:37