Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.20p -1.62% 863.80p 863.60p 863.80p 874.80p 853.20p 872.60p 1,357,600 15:40:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 546.3 -76.0 -15.2 - 5,879.47

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20188780.000.00%873880.21,326,566
18 Jul 2018878+7.00+0.80%867.6879.22,184,389
17 Jul 2018871+23.20+2.74%843.48727,159,546
16 Jul 2018847.8+7.40+0.88%843.68541,296,468
13 Jul 2018840.4-6.20-0.73%840.48561,198,590
12 Jul 2018846.6+4.20+0.50%837.6848.41,281,747
11 Jul 2018842.4-4.80-0.57%838851.81,864,388
10 Jul 2018847.2+7.20+0.86%838.8847.81,224,355
09 Jul 2018840+19.60+2.39%834.8845.22,401,849
06 Jul 2018820.4+14.20+1.76%803.68251,656,583
05 Jul 2018806.2+14.40+1.82%790.2808.61,930,090
04 Jul 2018791.8+4.60+0.58%780792.61,055,765
03 Jul 2018787.2+16.00+2.07%772.87932,267,796
02 Jul 2018771.2-7.80-1.00%763.4775.21,550,584
29 Jun 2018779+8.20+1.06%771.2788.82,963,703
28 Jun 2018770.8+15.60+2.07%742.4779.85,583,274
27 Jun 2018755.2-57.80-7.11%734824.68,687,701
26 Jun 2018813-9.60-1.17%811.4830.83,771,792
25 Jun 2018822.6-1.80-0.22%819.28301,768,796
22 Jun 2018824.4+5.60+0.68%815.68331,668,954
21 Jun 2018818.8-4.40-0.53%813.88301,716,622
20 Jun 2018823.2+16.60+2.06%808.4824.63,585,120
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week854880.2840.4867.79631M7M3M9.81.15%
1 Month818.4880.2734812.56351M9M3M45.45.55%
3 Months757.2880.2734817.13151M9M3M106.614.08%
6 Months798.2906660791.95401M14M3M65.68.22%
1 Year699906596758.0371617k17M3M164.823.58%
3 Years435906319.6575.9920120k25M3M428.898.57%
5 Years285906195.25533.352337k88M3M578.8203.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:56:20