Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.40p +1.02% 833.00p 833.60p 834.00p 834.00p 817.80p 826.00p 2,600,501 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 546.3 -76.0 -15.2 - 5,660.77

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018833+8.40+1.02%817.88342,600,501
17 May 2018824.6+18.60+2.31%800.8824.61,546,369
16 May 2018806+0.20+0.02%804815.82,107,093
15 May 2018805.8-8.60-1.06%805.8821.82,797,205
14 May 2018814.4+10.60+1.32%799.6818.41,912,802
11 May 2018803.8-3.60-0.45%799809.22,423,209
10 May 2018807.4+11.00+1.38%797.4807.81,296,906
09 May 2018796.4-0.40-0.05%789798.81,705,308
08 May 2018796.8+2.00+0.25%788.4804.23,085,067
04 May 2018794.8-3.20-0.40%791.88153,726,455
03 May 20187980.000.00%7987980
02 May 2018798-7.40-0.92%796.48102,456,271
01 May 2018805.4+31.60+4.08%793.2814.26,403,997
30 Apr 2018773.8+7.80+1.02%763.4775.83,779,169
27 Apr 2018766+11.60+1.54%752.8769.42,416,890
26 Apr 2018754.4+20.00+2.72%728.4759.41,860,327
25 Apr 2018734.4-17.40-2.31%731.6749.82,449,130
24 Apr 2018751.8+1.00+0.13%746.4760.84,447,961
23 Apr 2018750.8+9.20+1.24%736.2751.61,901,326
20 Apr 2018741.6+12.60+1.73%732.2746.82,304,813
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week807.4834799809.61002M3M2M25.63.17%
1 Month735834728.4784.87971M6M3M9813.33%
3 Months882888.6660759.05561M14M3M-49-5.56%
6 Months819.5906660780.5160617k14M3M13.51.65%
1 Year589.5906576.5728.5365617k23M3M243.541.31%
3 Years440906319.6557.4908120k25M3M39389.32%
5 Years285906195.25520.472737k88M3M548192.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:39:55