Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +0.91% 708.00p 707.20p 707.60p 709.40p 697.00p 704.00p 2,853,226 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 546.3 -76.0 -15.2 - 4,819.45

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018701.6-0.40-0.06%699.6706.61,796,114
18 Sep 2018702+3.40+0.49%695.67022,783,129
17 Sep 2018698.6-3.20-0.46%694.4702.62,199,110
14 Sep 2018701.8-2.60-0.37%695.8710.62,199,912
13 Sep 2018704.4-14.60-2.03%704.4717.81,386,868
12 Sep 2018719+4.40+0.62%711.6720.81,727,281
11 Sep 2018714.6-0.40-0.06%712.2722.61,716,445
10 Sep 2018715+11.00+1.56%698.4715.82,204,040
07 Sep 2018704+4.80+0.69%687.87042,868,041
06 Sep 2018699.2-39.60-5.36%696.8740.42,531,057
05 Sep 2018738.8-14.60-1.94%736.4754.62,661,285
04 Sep 2018753.4-22.80-2.94%741.6777.62,740,718
03 Sep 2018776.2+9.60+1.25%766.8778830,605
31 Aug 2018766.6-14.40-1.84%765.27831,464,349
30 Aug 2018781-6.00-0.76%770.6787.21,521,812
29 Aug 2018787-8.00-1.01%786.8798.81,243,927
28 Aug 2018795+9.00+1.15%790.8800.21,337,996
24 Aug 2018786+5.00+0.64%777.47861,102,819
23 Aug 2018781+6.00+0.77%775.2789.41,426,022
22 Aug 2018775-1.00-0.13%766780.21,620,105
21 Aug 2018776-5.80-0.74%773.2783.41,263,365
20 Aug 2018781.8-5.40-0.69%781.8790.6959,055
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717.2717.8694.4701.48801M3M2M-9.2-1.28%
1 Month777.8800.2687.8730.6419831k3M2M-69.8-8.97%
3 Months750889.4687.8791.2181831k9M2M-42-5.60%
6 Months700.4889.4660783.8288831k9M3M7.61.09%
1 Year688.5906648.5780.0431617k17M3M19.52.83%
3 Years380906319.6590.1187120k25M3M32886.32%
5 Years285906195.25540.685437k88M3M423148.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:15:02