Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.80p +0.86% 801.80p 801.20p 801.80p 806.20p 796.60p 798.20p 2,267,702 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 74.9 5,448.75

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018801.80004+6.80+0.86%796.59997806.200012,267,702
18 Jan 2018795-8.00-1.00%792.59997806.799981,765,083
17 Jan 2018803-3.20-0.40%7998101,719,049
16 Jan 2018806.20001+16.20+2.05%790815.399962,023,997
15 Jan 2018790-8.40-1.05%787.00006804.400021,492,362
12 Jan 2018798.40002-5.40-0.67%790.79998811.399961,568,857
11 Jan 2018803.80004+36.20+4.72%776821.200014,108,886
10 Jan 2018767.59997-25.40-3.20%766.80004796.599972,829,935
09 Jan 2018793-11.40-1.42%787.39996816.000061,798,351
08 Jan 2018804.40002-6.60-0.81%799.40002809.599971,675,374
05 Jan 2018811+8.60+1.07%7978112,012,772
04 Jan 2018802.40002-8.00-0.99%796.79998814.600032,016,085
03 Jan 2018810.39996+33.40+4.30%775814.999932,559,346
02 Jan 2018777-4.00-0.51%771.59997783.600031,285,633
29 Dec 2017780.99993+21.00+2.76%760.5785.00006915,933
28 Dec 2017760-5.00-0.65%760767.49993986,246
27 Dec 2017765-1.50-0.20%763.5770.500061,562,452
22 Dec 2017766.49993+1.50+0.20%762767616,635
21 Dec 2017765+2.00+0.26%762776.52,919,186
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week805815.4787799.00191M2M2M-3.2-0.40%
1 Month762821.2760793.5994617k4M2M39.85.22%
3 Months734827726.811789.4257617k17M3M67.89.24%
6 Months699827596723.8945617k17M3M102.814.71%
1 Year526.5827495.4654.8174617k23M3M275.352.29%
3 Years350827319.6526.4609104k25M3M451.8129.09%
5 Years285827195.25495.186837k88M3M516.8181.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 00:52:36