Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.32% 692.00p 691.50p 692.00p 692.00p 681.00p 682.50p 525,449 12:32:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 64.7 4,702.58

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017683-2.50-0.36%682696.51,817,427
15 Sep 2017685.5-8.50-1.22%684693.52,047,642
14 Sep 2017694+13.50+1.98%673697.52,243,170
13 Sep 2017680.5+1.50+0.22%674.56831,795,382
12 Sep 2017679-11.50-1.67%678.56941,544,874
11 Sep 2017690.5-3.50-0.50%690.000067011,237,755
08 Sep 2017694-2.00-0.29%691.00006700.499932,875,152
07 Sep 2017696+15.00+2.20%6806962,000,210
06 Sep 2017681-1.50-0.22%6786863,469,149
05 Sep 2017682.5+3.50+0.52%679.5683.51,775,579
04 Sep 20176790.000.00%6746842,271,609
01 Sep 2017679+13.00+1.95%665.5683.53,325,172
31 Aug 2017666+21.00+3.26%643.56663,316,701
30 Aug 2017645+6.50+1.02%636.56471,606,910
29 Aug 2017638.5+4.50+0.71%631639.51,621,990
25 Aug 2017634-1.00-0.16%631.5637.51,288,202
24 Aug 20176350.000.00%630.5639.51,150,611
23 Aug 2017635-4.50-0.70%632.5641.51,610,676
22 Aug 2017639.5+8.50+1.35%627.56421,843,494
21 Aug 2017631-4.00-0.63%622636.54,068,810
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690.5697.5673685.02422M2M2M1.50.22%
1 Month635701627.5672.45321M3M2M578.98%
3 Months676723596663.75021M23M3M162.37%
6 Months591723544633.19901M23M3M10117.09%
1 Year549723495.4592.0331275k23M3M14326.05%
3 Years299723239485.056651k48M3M393131.44%
5 Years285723195.25466.779937k88M3M407142.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 11:52:17