We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jadestone Energy Plc | LSE:JSE | London | Ordinary Share | GB00BLR71299 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.92% | 27.50 | 26.50 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.25 | 26.75 | 27.25 | 360,988 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 448.41M | 8.52M | 0.0183 | 14.75 | 125.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.50 | 0.25 | 0.92% | 26.75 | 27.50 | 360,988 |
| 24 Apr 2024 | 27.25 | 0.25 | 0.93% | 27.25 | 27.25 | 454,736 |
| 23 Apr 2024 | 27.00 | -0.25 | -0.92% | 26.75 | 27.25 | 438,121 |
| 22 Apr 2024 | 27.25 | 0.75 | 2.83% | 26.50 | 27.50 | 940,118 |
| 19 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.25 | 26.50 | 768,084 |
| 18 Apr 2024 | 26.50 | -0.40 | -1.49% | 26.25 | 27.00 | 1,432,726 |
| 17 Apr 2024 | 26.90 | -0.85 | -3.06% | 26.75 | 28.00 | 705,970 |
| 16 Apr 2024 | 27.75 | -1.35 | -4.64% | 27.75 | 29.25 | 672,353 |
| 15 Apr 2024 | 29.10 | -0.10 | -0.34% | 29.10 | 30.50 | 1,732,117 |
| 12 Apr 2024 | 29.20 | 1.20 | 4.29% | 27.50 | 30.00 | 2,356,747 |
| 11 Apr 2024 | 28.00 | 4.25 | 17.89% | 25.50 | 29.50 | 8,874,187 |
| 10 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 09 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 08 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 05 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 04 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 03 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 02 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 28 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 27 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 26 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 27.50 | 26.25 | 26.81 | 806,757 | 0.75 | 2.80% |
| 1 Month | 25.50 | 30.50 | 25.50 | 27.95 | 1,837,516 | 2.00 | 7.84% |
| 3 Months | 27.00 | 30.50 | 23.00 | 26.58 | 1,612,982 | 0.50 | 1.85% |
| 6 Months | 31.25 | 39.00 | 23.00 | 30.21 | 1,140,580 | -3.75 | -12.00% |
| 1 Year | 63.50 | 63.50 | 21.50 | 34.05 | 1,759,121 | -36.00 | -56.69% |
| 3 Years | 59.50 | 110.25 | 21.50 | 60.65 | 1,191,517 | -32.00 | -53.78% |
| 5 Years | 53.50 | 110.25 | 21.50 | 62.34 | 1,181,536 | -26.00 | -48.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
