Share Name Share Symbol Market Type Share ISIN Share Description
Iwg Plc LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -7.90 -1.96% 395.20 1,858,658 16:35:29
Bid Price Offer Price High Price Low Price Open Price
396.80 397.00 403.00 394.60 403.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,535.40 138.70 11.70 33.8 3,531
Last Trade Time Trade Type Trade Size Trade Price Currency
17:46:15 O 20,599 395.20 GBX

Iwg (IWG) Latest News

Iwg News

Date Time Source Headline
11/10/201907:00UKREGIWG PLC Transaction in Own Shares
10/10/201907:00UKREGIWG PLC Transaction in Own Shares
09/10/201907:00UKREGIWG PLC Transaction in Own Shares
08/10/201907:00UKREGIWG PLC Transaction in Own Shares
07/10/201907:00UKREGIWG PLC Transaction in Own Shares
04/10/201907:00UKREGIWG PLC Transaction in Own Shares
03/10/201907:08UKREGIWG PLC Transaction in Own Shares
02/10/201907:02UKREGIWG PLC Transaction in Own Shares
01/10/201908:55UKREGIWG PLC Total Voting Rights
25/9/201907:10UKREGIWG PLC Transaction in Own Shares
More Iwg News
Iwg Takeover Rumours

Iwg (IWG) Share Charts

1 Year Iwg Chart

1 Year Iwg Chart

1 Month Iwg Chart

1 Month Iwg Chart

Intraday Iwg Chart

Intraday Iwg Chart

Iwg (IWG) Discussions and Chat

Iwg Forums and Chat

Date Time Title Posts
03/10/201921:56IWG - Workspace-as -a-Service213

Add a New Thread

Iwg (IWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-16 17:28:54395.2020,59981,407.25O
2019-10-16 16:47:21396.0972,649287,753.24O
2019-10-16 16:43:57400.056462,584.32O
2019-10-16 16:28:40396.788,03031,861.51O
2019-10-16 16:27:03396.786122,428.30O
View all Iwg trades in real-time

Iwg (IWG) Top Chat Posts

DateSubject
16/10/2019
09:20
Iwg Daily Update: Iwg Plc is listed in the Support Services sector of the London Stock Exchange with ticker IWG. The last closing price for Iwg was 403.10p.
Iwg Plc has a 4 week average price of 387.20p and a 12 week average price of 357.30p.
The 1 year high share price is 428.70p while the 1 year low share price is currently 199p.
There are currently 893,463,645 shares in issue and the average daily traded volume is 2,831,389 shares. The market capitalisation of Iwg Plc is £3,530,968,325.04.
29/12/2017
13:46
richard xii: Good point.Unexpired leases could presumably be sold off but with a premium or discount to adjust for market values. But I would hope there would be expiring leases or break clauses that could be activated in order to bring their supply into line with demand.The UK is only one territory for IWG and most of their business is in other countries which should have good demand. And there should be no or reduced hurricane effects in Q4. Other companies quantify estimated hurricane effects to assist in evaluating the ongoing trends. It may be that the share price has been battered by these two effects in Q3 which then attracted the bid talks. This offer appears to be at a lower price than other(s) which were rejected. So it may well not be accepted.
27/12/2017
11:46
adamb1978: Only had a very small position in IWG however decided to sell this morning. Reason being that I think the next 12-18 months will be harder to generate returns so will lock in gains quicker than before and focus more on preserving capital. In terms of IWG, I share the views about that an offer around the levels mooted in the press wouldnt be generous, and therefore I think there's an increased probability of this approach failing and the share price falling back to where it was. Hence taking the 25%-30% gain offered today and moving on.
24/12/2017
08:21
adamb1978: Handy! Presumably we'll see the share price jump to say 250p on Wednesday when the market re-opens...
19/6/2017
18:30
fred177: Dixon selling again will hit share price tomorrow,shares will be more liquid ,maybe more ripe for takeover ?
02/3/2017
20:51
fred177: The results were positive and they are now in a good position to grow. 2016 has seen a lot of tidying up done and Dixon selling hasn't helped the share price. They've been very fortunate in that Sterling's fall has enabled them to grow and keep all numbers in line with managements expectations. Now trading on a PE of 18.9 and in really good shape. They are putting huge emphasis on their app based bookings, the platform they have built takes time and they are leading the way so big barriers to entry. If in time they become the Uber of workplace as a service provision the PE look extremely cheap in my opinion
Iwg share price data is direct from the London Stock Exchange
Your Recent History
LSE
IWG
Iwg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:34:31