Share Name Share Symbol Market Type Share ISIN Share Description
IWG LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.76% 195.60p 196.20p 196.40p 198.20p 193.10p 198.00p 3,839,207 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,233.4 173.7 14.9 13.1 1,806.09

IWG (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017195.59999-1.50-0.76%193.1198.199993,839,207
23 Nov 2017197.09999+1.50+0.77%194.3197.81,987,880
22 Nov 2017195.59999-0.30-0.15%193.89999197.899992,945,930
21 Nov 2017195.9+0.20+0.10%194.9198.61,714,837
20 Nov 2017195.69999-2.80-1.41%194.5199.52,736,423
17 Nov 2017198.5+6.20+3.22%192.20001200.64,059,907
16 Nov 2017192.29998-2.70-1.38%191.79998195.999988,104,920
15 Nov 2017194.99998-4.00-2.01%194.8203.43,478,965
14 Nov 2017199-4.50-2.21%198.1208.14,838,389
13 Nov 2017203.49998-2.50-1.21%202.99998206.899992,099,353
10 Nov 2017206-1.80-0.87%204.9208.602092,496,999
09 Nov 2017207.79998-1.70-0.81%207.39999209.82,886,721
08 Nov 2017209.5-1.80-0.85%208.1218.180693,989,299
07 Nov 2017211.3-0.40-0.19%208.39999218.180695,233,004
06 Nov 2017211.69999-10.20-4.60%211.69999220.668198,211,020
03 Nov 2017221.89999+3.90+1.79%217.39999221.899993,342,207
02 Nov 2017218+0.60+0.28%213.09999221.899994,041,511
01 Nov 2017217.39999+2.00+0.93%209.60429221.88,089,434
31 Oct 2017215.39999+7.30+3.51%208.1217.699994,499,413
30 Oct 2017208.1-0.90-0.43%201.3212.6999914,992,563
27 Oct 2017209-3.10-1.46%207.6213.57,662,021
26 Oct 2017212.09999+0.60+0.28%210.69999214.399994,877,759
25 Oct 2017211.49998+1.20+0.57%209.3212.35,775,630
Download more IWG Historical Data

IWG (IWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193200.6192.2196.75612M4M3M2.61.35%
1 Month213.5221.9191.8206.91722M15M5M-17.9-8.38%
3 Months296.1332.8191.8238.5289771k32M4M-100.5-33.94%
6 Months339.1392191.8280.9019771k32M4M-143.5-42.32%
1 Year230.5392191.8281.3751510k32M3M-34.9-15.14%
3 Years201392189.2278.733688k32M2M-5.4-2.69%
5 Years99.3539295.7252.436436k32M2M96.2596.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:14:48