Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IWG LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +1.14% 204.40p 204.20p 204.50p 204.90p 199.00p 201.00p 704,446 13:55:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,352.3 149.4 12.4 16.5 1,887.34

IWG (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018202.1+1.80+0.90%202.1210.12,483,803
10 Dec 2018200.3-9.60-4.57%200.3210.41,954,300
07 Dec 2018209.9+3.70+1.79%209214.23,610,310
06 Dec 2018206.2-11.50-5.28%206.22162,768,475
05 Dec 2018217.7-7.80-3.46%217.7224.71,210,392
04 Dec 2018225.5-4.30-1.87%225.5233.9894,058
03 Dec 2018229.8-2.60-1.12%229.8238857,338
30 Nov 2018232.4-1.60-0.68%231.2239.61,785,848
29 Nov 2018234+1.00+0.43%230.62402,144,095
28 Nov 2018233-2.50-1.06%231238.92,136,780
27 Nov 2018235.5-2.00-0.84%234.22442,576,632
26 Nov 2018237.5+0.90+0.38%236.6241.42,081,473
23 Nov 2018236.6+0.60+0.25%2342391,264,738
22 Nov 2018236+1.00+0.43%233.7237.54,586,428
21 Nov 2018235+4.50+1.95%231.32372,437,064
20 Nov 2018230.5-4.50-1.91%228.5236.52,055,765
19 Nov 2018235-1.40-0.59%235240.22,016,444
16 Nov 2018236.4+1.00+0.42%234.6245.42,793,142
15 Nov 2018235.4-4.60-1.92%234.6242.72,295,925
14 Nov 2018240-5.40-2.20%240249.31,586,698
13 Nov 2018245.4+2.60+1.07%241.6252737,610
12 Nov 2018242.8-4.00-1.62%242.3253701,107
Download more IWG Historical Data

IWG (IWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.7224.7199206.66261M4M2M-20.3-9.03%
1 Month248.8249.3199227.0022857k5M2M-44.4-17.85%
3 Months218.8266199233.4891701k24M4M-14.4-6.58%
6 Months316335199250.6531701k24M3M-111.6-35.32%
1 Year200.5335190.5252.0085701k24M4M3.91.95%
3 Years325.2392188.9268.216088k32M3M-120.8-37.15%
5 Years194.5392160.1258.837436k32M2M9.95.09%
Your Recent History
LSE
IWG
IWG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:10:49