Share Name Share Symbol Market Type Share ISIN Share Description
IWG LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.70p +1.18% 316.50p 316.00p 316.50p 317.60p 311.80p 314.40p 1,282,689 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,352.3 149.4 12.4 25.5 2,922.43

IWG (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018312.8-2.70-0.86%311.83201,243,339
20 Jun 2018315.5+1.40+0.45%313.33201,533,905
19 Jun 2018314.10.000.00%311.63152,387,430
18 Jun 2018314.1+1.60+0.51%308.6314.11,121,768
15 Jun 2018312.5-4.90-1.54%311.6317.54,300,638
14 Jun 2018317.39999+5.30+1.70%311.89999318.54,414,357
13 Jun 2018312.1-2.30-0.73%311.83161,606,769
12 Jun 2018314.39999-3.40-1.07%314.13201,879,776
11 Jun 2018317.8-0.50-0.16%314.53202,305,831
08 Jun 2018318.3+4.30+1.37%311.6318.399991,870,748
07 Jun 2018314+0.30+0.10%311.53192,126,567
06 Jun 2018313.7+0.40+0.13%309314.7959,076
05 Jun 2018313.3-6.60-2.06%3043184,312,530
04 Jun 2018319.89999+9.40+3.03%3113202,993,545
01 Jun 2018310.5-0.50-0.16%310.2314.13,321,748
31 May 20183110.000.00%310.1315.899994,082,458
30 May 2018311-1.10-0.35%304.2312.899995,176,666
29 May 2018312.1+7.80+2.56%307.2312.58,512,719
25 May 2018304.3+1.10+0.36%301.53091,290,935
24 May 2018303.2+0.70+0.23%300303.32,821,846
23 May 2018302.5-1.50-0.49%299.89999305.35,110,930
22 May 2018304-1.00-0.33%301.7307.72,537,832
Download more IWG Historical Data

IWG (IWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.5320308.6313.50021M4M2M-1-0.31%
1 Month305.1320301.5313.4675959k9M3M11.43.74%
3 Months225.1320217.5284.1751959k20M3M91.440.60%
6 Months198.7320198.5263.6971773k20M3M117.859.29%
1 Year330343.5188.9255.9630771k32M4M-13.5-4.09%
3 Years263392188.9275.638688k32M3M53.520.34%
5 Years154.7392154.1257.587036k32M2M161.8104.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:29:35