Share Name Share Symbol Market Type Share ISIN Share Description
IWG LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.85% 296.90p 296.90p 297.00p 297.20p 293.50p 293.70p 779,145 16:13:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,233.4 173.7 14.9 19.9 2,741.45

IWG (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017294.39999-0.80-0.27%294.1298.52,335,100
20 Sep 2017295.19998-0.50-0.17%295.19998298.53,403,671
19 Sep 2017295.70001+4.20+1.44%291.799982961,621,219
18 Sep 2017291.5-1.00-0.34%291.20001294.199981,463,364
15 Sep 2017292.5-1.50-0.51%290.70001294.399992,625,246
14 Sep 2017294-1.70-0.57%293.19998296.62,231,190
13 Sep 2017295.70001-0.40-0.14%294.699982971,620,446
12 Sep 2017296.1-2.00-0.67%296.1301.599971,172,620
11 Sep 2017298.1+0.50+0.17%298.1301913,208
08 Sep 2017297.6-1.00-0.33%296.1298.61,192,248
07 Sep 2017298.6-2.00-0.67%296.13004,650,212
06 Sep 2017300.6-0.30-0.10%297.89999303.200014,273,618
05 Sep 2017300.89999+3.40+1.14%295.79998300.899991,293,999
04 Sep 2017297.5-1.40-0.47%296.6299.6976,512
01 Sep 2017298.89999-1.70-0.57%295.70001302.299982,292,152
31 Aug 2017300.6+6.60+2.24%291.399993022,110,716
30 Aug 2017294-1.20-0.41%294299.12,606,516
29 Aug 2017295.19998-3.40-1.14%295.19998300.799986,601,853
25 Aug 2017298.6+3.70+1.25%294.69998314.399993,480,019
24 Aug 2017294.89999+0.50+0.17%292.1297.200013,520,679
23 Aug 2017294.39999-0.80-0.27%292.52962,427,363
22 Aug 2017295.19998-0.60-0.20%294.199982973,819,441
Download more IWG Historical Data

IWG (IWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.4298.5290.7294.01561M3M2M3.51.19%
1 Month296.4314.4290.7296.6559913k7M2M0.50.17%
3 Months321.3343.5290.4306.9354913k13M3M-24.4-7.59%
6 Months310392290.4324.2919913k15M3M-13.1-4.23%
1 Year272.4392223.5291.9425510k15M3M24.58.99%
3 Years172.5392160.1281.811688k15M2M124.472.12%
5 Years10139293.05252.123236k19M2M195.9193.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 15:32:43