Share Name Share Symbol Market Type Share ISIN Share Description
IWG LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.70p +6.86% 244.70p 240.50p 240.70p 241.20p 229.80p 230.60p 24,082,718 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,352.3 149.4 12.4 19.7 2,259.46

IWG (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018244.7+15.70+6.86%229.8244.724,082,718
20 Sep 2018229+4.60+2.05%222.2229.12,545,844
19 Sep 2018224.4+10.80+5.06%214.1224.44,362,017
18 Sep 2018213.6-15.20-6.64%211.3225.96,097,814
17 Sep 2018228.8-0.10-0.04%226.32301,837,520
14 Sep 2018228.9-0.90-0.39%228.1234.61,434,555
13 Sep 2018229.8-2.40-1.03%226.6232.3895,855
12 Sep 2018232.2-0.80-0.34%230238.41,639,044
11 Sep 2018233-0.30-0.13%232.22381,320,785
10 Sep 2018233.3-4.20-1.77%2332391,221,865
07 Sep 2018237.5-2.10-0.88%233.2241.33,205,205
06 Sep 2018239.6-2.70-1.11%237.5248.81,359,985
05 Sep 2018242.3+4.80+2.02%236.1243.92,484,035
04 Sep 2018237.5+0.20+0.08%236238.71,264,663
03 Sep 2018237.3-2.70-1.13%234.4239.61,143,860
31 Aug 2018240+3.70+1.57%231.724115,477,750
30 Aug 2018236.3-2.40-1.01%226236.36,341,804
29 Aug 2018238.7-0.50-0.21%236241.31,952,230
28 Aug 2018239.2+1.60+0.67%239.2242.71,818,084
24 Aug 2018237.6-0.60-0.25%237.2239.72,344,428
Download more IWG Historical Data

IWG (IWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.6241.2211.3221.96691M24M3M10.14.31%
1 Month238.8248.8211.3233.6155896k24M3M5.92.47%
3 Months315.6320211.3258.7235848k24M3M-70.9-22.47%
6 Months229.3335211.3272.5447848k24M3M15.46.72%
1 Year293.7335188.9247.9266771k32M4M-49-16.68%
3 Years311.2392188.9274.174988k32M3M-66.5-21.37%
5 Years183392160.1259.604036k32M2M61.733.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 03:32:44