[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Iwg Plc LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.10 -3.36% 290.10 290.00 290.20 302.40 290.00 297.70 2,494,403 15:13:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,480.2 -620.1 -67.9 - 2,922

Iwg (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021300.2010.103.48%290.80300.502,369,504
14 Oct 2021290.102.500.87%289.00293.601,167,836
13 Oct 2021287.604.001.41%282.00289.302,863,348
12 Oct 2021283.60-4.70-1.63%283.40287.902,187,828
11 Oct 2021288.30-0.60-0.21%284.10290.702,608,189
08 Oct 2021288.90-0.30-0.1%287.00292.802,496,991
07 Oct 2021289.207.302.59%286.30290.202,879,379
06 Oct 2021281.90-10.10-3.46%281.90290.002,762,648
05 Oct 2021292.00-7.40-2.47%289.90301.702,616,225
04 Oct 2021299.40-7.70-2.51%299.40309.301,958,022
01 Oct 2021307.1014.104.81%284.60307.802,679,337
30 Sep 2021293.00-1.50-0.51%292.10302.801,669,720
29 Sep 2021294.50-2.10-0.71%292.30298.401,934,353
28 Sep 2021296.60-2.70-0.9%293.30302.102,895,704
27 Sep 2021299.3012.604.39%293.50308.305,175,739
24 Sep 2021286.70-4.20-1.44%286.00290.90904,232
23 Sep 2021290.902.200.76%290.00294.701,328,468
22 Sep 2021288.702.700.94%276.80288.70901,751
21 Sep 2021286.005.602.0%282.90286.401,691,600
20 Sep 2021280.401.200.43%272.70282.302,109,226
Download more Iwg Plc Historical Data

Iwg Plc (IWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week288.40302.40282.00289.912,239,3411.700.59%
1 Month274.10309.30272.70292.042,260,00516.005.84%
3 Months319.70345.00272.70298.621,998,214-29.60-9.26%
6 Months366.70384.30272.70320.622,638,069-76.60-20.89%
1 Year270.20387.60246.60333.583,340,80319.907.36%
3 Years221.20470.40101.15308.373,446,94968.9031.15%
5 Years266.80470.40101.15291.113,436,44023.308.73%
ADVFN Advertorial
Your Recent History
LSE
IWG
Iwg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 14:28:59