We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iwg Plc | LSE:IWG | London | Ordinary Share | JE00BYVQYS01 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 1.63% | 186.80 | 186.60 | 187.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
186.80 | 182.50 | 182.50 | 74,684 | 09:31:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 2.96B | -215M | -0.2136 | -8.71 | 1.87B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 183.80 | 0.30 | 0.16% | 181.90 | 184.00 | 1,074,133 |
24 Apr 2024 | 183.50 | -2.00 | -1.08% | 182.30 | 185.10 | 846,538 |
23 Apr 2024 | 185.50 | 1.00 | 0.54% | 183.50 | 187.50 | 862,908 |
22 Apr 2024 | 184.50 | 2.70 | 1.49% | 180.90 | 184.50 | 679,503 |
19 Apr 2024 | 181.80 | -1.10 | -0.60% | 179.10 | 182.60 | 855,389 |
18 Apr 2024 | 182.90 | 1.50 | 0.83% | 180.50 | 183.50 | 611,851 |
17 Apr 2024 | 181.40 | 2.10 | 1.17% | 178.30 | 182.80 | 938,258 |
16 Apr 2024 | 179.30 | -2.80 | -1.54% | 177.70 | 180.60 | 1,447,281 |
15 Apr 2024 | 182.10 | 3.70 | 2.07% | 178.10 | 184.30 | 779,551 |
12 Apr 2024 | 178.40 | -6.60 | -3.57% | 177.90 | 189.50 | 1,566,195 |
11 Apr 2024 | 185.00 | 0.50 | 0.27% | 182.80 | 186.70 | 2,151,873 |
10 Apr 2024 | 184.50 | -2.50 | -1.34% | 181.90 | 189.10 | 1,077,061 |
09 Apr 2024 | 187.00 | -0.60 | -0.32% | 185.70 | 188.10 | 587,015 |
08 Apr 2024 | 187.60 | 0.80 | 0.43% | 186.40 | 191.00 | 1,387,053 |
05 Apr 2024 | 186.80 | -1.90 | -1.01% | 182.70 | 186.80 | 891,855 |
04 Apr 2024 | 188.70 | 1.80 | 0.96% | 185.80 | 191.40 | 937,279 |
03 Apr 2024 | 186.90 | -0.30 | -0.16% | 184.00 | 187.60 | 876,671 |
02 Apr 2024 | 187.20 | -5.70 | -2.95% | 184.40 | 195.60 | 1,274,003 |
28 Mar 2024 | 192.90 | -2.60 | -1.33% | 192.90 | 196.30 | 806,229 |
27 Mar 2024 | 195.50 | 0.80 | 0.41% | 192.90 | 198.00 | 8,371,133 |
26 Mar 2024 | 194.70 | 1.40 | 0.72% | 193.20 | 196.20 | 2,561,107 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.90 | 187.50 | 179.10 | 183.79 | 863,694 | 5.90 | 3.26% |
1 Month | 193.80 | 195.60 | 177.70 | 184.10 | 1,046,912 | -7.00 | -3.61% |
3 Months | 189.00 | 202.60 | 171.60 | 190.62 | 1,971,124 | -2.20 | -1.16% |
6 Months | 125.50 | 202.60 | 124.80 | 176.33 | 2,054,097 | 61.30 | 48.84% |
1 Year | 163.40 | 202.60 | 122.50 | 164.32 | 2,045,220 | 23.40 | 14.32% |
3 Years | 359.00 | 384.30 | 111.25 | 214.22 | 2,278,033 | -172.20 | -47.97% |
5 Years | 340.00 | 470.40 | 101.15 | 270.08 | 2,879,616 | -153.20 | -45.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions