Share Name Share Symbol Market Type Share ISIN Share Description
IWG LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.00p 302.90p 303.00p 305.20p 301.30p 303.00p 400,038 10:45:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,233.4 173.7 14.9 20.3 2,797.77

IWG (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017303+4.60+1.54%296.6304.799983,410,159
15 Aug 2017298.39999-1.20-0.40%297.39999300.12,084,022
14 Aug 2017299.6+4.10+1.39%294.53001,881,698
11 Aug 2017295.5-2.00-0.67%294.39999298.899994,033,988
10 Aug 2017297.5-1.30-0.44%290.40002303.700015,779,105
09 Aug 2017298.80001-3.20-1.06%295.5306.16,530,504
08 Aug 2017302-41.00-11.95%299.3000133713,241,432
07 Aug 2017343+1.00+0.29%337.89999343.51,781,669
04 Aug 2017342+4.20+1.24%334.53432,540,474
03 Aug 2017337.80001+2.10+0.63%334.39999339.12,109,335
02 Aug 2017335.70001+3.70+1.11%330.80001335.700012,094,202
01 Aug 2017332+4.00+1.22%328332.61,383,154
31 Jul 2017328+3.50+1.08%323.89999328.399991,995,851
28 Jul 2017324.5-3.00-0.92%322.30001326.299982,492,290
27 Jul 2017327.5+2.40+0.74%324.20001331.11,506,849
26 Jul 2017325.1+5.80+1.82%319.6325.799981,647,568
25 Jul 2017319.29998+3.90+1.24%316.1321.800012,039,807
24 Jul 2017315.39999-6.60-2.05%313322.899992,463,997
21 Jul 2017322-0.60-0.19%321325.399991,733,224
20 Jul 2017322.6+2.70+0.84%319.39999323.799982,807,749
19 Jul 2017319.89999+0.10+0.03%318.79998321.700012,156,179
18 Jul 2017319.79998-1.30-0.40%318.39999323.61,387,076
17 Jul 2017321.1-2.30-0.71%319.39999324.299981,220,159
Download more IWG Historical Data

IWG (IWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298305.2290.4298.46082M6M3M51.68%
1 Month320343.5290.4311.84601M13M3M-17-5.31%
3 Months337.9392290.4333.20801M15M4M-34.9-10.33%
6 Months262.6392255.4322.34241M15M3M40.415.38%
1 Year308.9392223.5291.0956510k15M3M-5.9-1.91%
3 Years188.8392160.1276.183836k19M2M114.260.49%
5 Years101.439293.05249.046036k19M2M201.6198.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 10:00:13