Share Name Share Symbol Market Type Share ISIN Share Description
IWG LSE:IWG London Ordinary Share JE00BYVQYS01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.49% 264.40p 264.20p 264.50p 266.80p 256.70p 256.70p 1,824,542 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,233.4 173.7 14.9 17.7 2,441.36

IWG (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018263.1-1.20-0.45%261.89999269.52,402,776
12 Jan 2018264.29998+2.70+1.03%260.52704,720,155
11 Jan 2018261.6+5.00+1.95%254.19999261.799984,710,172
10 Jan 2018256.6-6.00-2.28%255.6261.699984,020,182
09 Jan 2018262.6+1.80+0.69%258.40002264.700012,762,466
08 Jan 2018260.79998-0.20-0.08%259.1265.300012,894,973
05 Jan 2018261+1.50+0.58%257.80001263.13,949,160
04 Jan 2018259.5+0.50+0.19%254.699992602,988,451
03 Jan 2018259+4.10+1.61%252.000012593,234,003
02 Jan 2018254.89999-2.50-0.97%253.00001260.399994,211,026
29 Dec 2017257.39999+6.40+2.55%251.09999257.800013,110,634
28 Dec 2017250.99998-3.40-1.34%242.8255.399999,565,534
27 Dec 2017254.39999+54.20+27.07%235.69999271.117,688,544
22 Dec 2017200.20001+0.40+0.20%198.5202.3773,232
21 Dec 2017199.79998+0.40+0.20%197.000012014,675,975
20 Dec 2017199.39999-0.60-0.30%197.00001204.31,767,978
19 Dec 2017200-4.00-1.96%199.29998205.515,017,767
18 Dec 2017204.00001+7.90+4.03%197.69999204.0999910,214,969
Download more IWG Historical Data

IWG (IWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.8270254.2261.54682M5M4M3.61.38%
1 Month204.7271.1197242.8199773k18M5M59.729.16%
3 Months215271.1188.9214.3408773k18M5M49.422.98%
6 Months320.7343.5188.9245.7172771k32M4M-56.3-17.56%
1 Year256.6392188.9272.8379771k32M4M7.83.04%
3 Years207.5392188.9274.780488k32M2M56.927.42%
5 Years115392114251.398436k32M2M149.4129.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:49:06