We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Real Est | LSE:XREP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.26% | 1,723.10 | 1,720.80 | 1,725.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,724.40 | 1,714.80 | 1,714.80 | 10,533 | 09:55:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,718.60 | -37.60 | -2.14% | 1,718.60 | 1,760.60 | 7,034 |
| 24 Jun 2024 | 1,756.20 | 18.40 | 1.06% | 1,734.20 | 1,764.20 | 16,644 |
| 21 Jun 2024 | 1,737.80 | 8.60 | 0.50% | 1,737.80 | 1,737.80 | 1,610 |
| 20 Jun 2024 | 1,729.20 | 7.50 | 0.44% | 1,727.30 | 1,732.90 | 3,340 |
| 19 Jun 2024 | 1,721.70 | -12.70 | -0.73% | 1,721.70 | 1,721.70 | 1,659 |
| 18 Jun 2024 | 1,734.40 | 8.80 | 0.51% | 1,721.60 | 1,740.90 | 3,159 |
| 17 Jun 2024 | 1,725.60 | -9.60 | -0.55% | 1,719.40 | 1,744.10 | 8,153 |
| 14 Jun 2024 | 1,735.20 | 12.80 | 0.74% | 1,711.30 | 1,747.20 | 4,684 |
| 13 Jun 2024 | 1,722.40 | -8.80 | -0.51% | 1,707.30 | 1,729.40 | 10,951 |
| 12 Jun 2024 | 1,731.20 | 13.60 | 0.79% | 1,704.20 | 1,738.90 | 14,334 |
| 11 Jun 2024 | 1,717.60 | 7.40 | 0.43% | 1,704.90 | 1,717.80 | 8,650 |
| 10 Jun 2024 | 1,710.20 | 1.80 | 0.11% | 1,695.10 | 1,713.10 | 12,183 |
| 07 Jun 2024 | 1,708.40 | -1.80 | -0.11% | 1,695.90 | 1,716.40 | 20,543 |
| 06 Jun 2024 | 1,710.20 | -2.40 | -0.14% | 1,697.50 | 1,714.10 | 6,520 |
| 05 Jun 2024 | 1,712.60 | 0.20 | 0.01% | 1,701.80 | 1,721.50 | 3,653 |
| 04 Jun 2024 | 1,712.40 | 13.80 | 0.81% | 1,686.10 | 1,716.00 | 9,801 |
| 03 Jun 2024 | 1,698.60 | -0.50 | -0.03% | 1,698.60 | 1,722.80 | 17,237 |
| 31 May 2024 | 1,699.10 | 26.60 | 1.59% | 1,675.30 | 1,701.40 | 4,393 |
| 30 May 2024 | 1,672.50 | 16.50 | 1.00% | 1,654.10 | 1,675.10 | 8,824 |
| 29 May 2024 | 1,656.00 | -19.80 | -1.18% | 1,645.80 | 1,657.60 | 11,224 |
| 28 May 2024 | 1,675.80 | -5.40 | -0.32% | 1,671.90 | 1,688.00 | 4,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
