We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Real Est | LSE:XREP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.10 | 1.50% | 1,895.80 | 1,894.40 | 1,897.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,203 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,867.70 | 19.50 | 1.06% | 1,867.70 | 1,867.70 | 748 |
| 13 Mar 2025 | 1,848.20 | -22.60 | -1.21% | 1,848.20 | 1,848.20 | 160 |
| 12 Mar 2025 | 1,870.80 | -10.80 | -0.57% | 1,867.60 | 1,903.50 | 541 |
| 11 Mar 2025 | 1,881.60 | -48.00 | -2.49% | 1,880.00 | 1,910.70 | 853 |
| 10 Mar 2025 | 1,929.60 | 21.60 | 1.13% | 1,911.40 | 1,946.00 | 981 |
| 07 Mar 2025 | 1,908.00 | -27.80 | -1.44% | 1,901.90 | 1,932.90 | 3,647 |
| 06 Mar 2025 | 1,935.80 | -14.50 | -0.74% | 1,911.40 | 1,966.70 | 4,667 |
| 05 Mar 2025 | 1,950.30 | -35.50 | -1.79% | 1,917.90 | 1,970.60 | 705 |
| 04 Mar 2025 | 1,985.80 | -21.95 | -1.09% | 1,982.40 | 2,022.50 | 9,702 |
| 03 Mar 2025 | 2,007.75 | 4.25 | 0.21% | 1,991.90 | 2,017.50 | 5,911 |
| 28 Feb 2025 | 2,003.50 | 7.80 | 0.39% | 1,991.00 | 2,014.00 | 784 |
| 27 Feb 2025 | 1,995.70 | 14.70 | 0.74% | 1,932.40 | 1,999.90 | 3,938 |
| 26 Feb 2025 | 1,981.00 | -7.50 | -0.38% | 1,976.10 | 1,993.25 | 6,039 |
| 25 Feb 2025 | 1,988.50 | 15.10 | 0.77% | 1,978.70 | 1,993.40 | 289 |
| 24 Feb 2025 | 1,973.40 | 7.80 | 0.40% | 1,951.90 | 1,975.60 | 2,372 |
| 21 Feb 2025 | 1,965.60 | 3.80 | 0.19% | 1,929.30 | 1,983.70 | 2,043 |
| 20 Feb 2025 | 1,961.80 | -4.00 | -0.20% | 1,959.80 | 1,973.50 | 7,004 |
| 19 Feb 2025 | 1,965.80 | 8.80 | 0.45% | 1,965.80 | 1,965.80 | 839 |
| 18 Feb 2025 | 1,957.00 | 2.40 | 0.12% | 1,954.60 | 1,969.90 | 525 |
| 17 Feb 2025 | 1,954.60 | -12.20 | -0.62% | 1,949.20 | 1,964.30 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
