Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Real Est | LSE:XREP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 22.00 | 1.10% | 2,013.00 | 10,688 | 16:29:49 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,012.00 | 2,014.00 | 2,019.00 | 1,990.80 | 2,005.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:47:14 | O | 100 | 2,005.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 10:18 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 20/11/2024 | 09:13 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 19/11/2024 | 09:31 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 18/11/2024 | 09:49 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 15/11/2024 | 09:49 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 14/11/2024 | 09:13 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 13/11/2024 | 09:28 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 12/11/2024 | 09:34 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 11/11/2024 | 09:54 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
| 08/11/2024 | 10:11 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
Ivz Us Real Est (XREP) Charts1 Year Ivz Us Real Est Chart |
|
1 Month Ivz Us Real Est Chart |
Intraday Ivz Us Real Est Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:47:16 | 2,005.00 | 100 | 2,005.00 | O |
| 15:03:31 | 1,999.60 | 3,970 | 79,384.12 | AT |
| 15:00:26 | 2,012.00 | 46 | 925.52 | O |
| 14:55:20 | 2,000.00 | 91 | 1,820.00 | O |
| 14:42:10 | 1,994.20 | 3,970 | 79,169.74 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
