We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Us Real Est | LSE:XREP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,721.80 | 1,726.20 | 1,724.40 | 1,714.80 | 1,714.80 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:44:57 | AT | 133 | 1,724.20 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
26/6/2024 | 09:06 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
25/6/2024 | 09:13 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
24/6/2024 | 09:33 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
21/6/2024 | 10:08 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
19/6/2024 | 09:28 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
18/6/2024 | 09:19 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
17/6/2024 | 10:07 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
13/6/2024 | 09:13 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
12/6/2024 | 09:44 | UK RNS | IVZ Real Est US Sector UCITS £ Net Asset Value(s) |
Ivz Us Real Est (XREP) Charts1 Year Ivz Us Real Est Chart |
|
1 Month Ivz Us Real Est Chart |
Intraday Ivz Us Real Est Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:44:57 | 1,724.20 | 133 | 2,293.19 | AT |
08:41:14 | 1,723.84 | 133 | 2,292.71 | O |
08:01:58 | 1,724.00 | 259 | 4,465.16 | AT |
08:01:23 | 1,724.91 | 259 | 4,467.52 | O |
07:41:57 | 1,723.20 | 396 | 6,823.87 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions