Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Msci Jpn Sri | LSE:SUJA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.88 | 1.08% | 551.875 | 21,434 | 16:27:40 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 551.50 | 552.25 | 558.375 | 545.50 | 546.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:18 | AT | 14,476 | 551.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
Is Msci Jpn Sri (SUJA) Charts1 Year Is Msci Jpn Sri Chart |
|
1 Month Is Msci Jpn Sri Chart |
Intraday Is Msci Jpn Sri Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:20:18 | 551.50 | 14,476 | 79,835.14 | AT |
| 15:31:43 | 549.05 | 80 | 439.24 | O |
| 15:01:26 | 548.64 | 896 | 4,915.78 | O |
| 14:15:56 | 549.45 | 39 | 214.28 | O |
| 12:05:45 | 548.20 | 1,331 | 7,296.48 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
