We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw A | LSE:SPEQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.14% | 61.22 | 61.19 | 61.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.37 | 61.00 | 61.37 | 11,563 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 61.22 | 0.09 | 0.14% | 61.00 | 61.37 | 11,563 |
| 30 Jan 2025 | 61.135 | 0.34 | 0.56% | 58.455 | 61.695 | 11,727 |
| 29 Jan 2025 | 60.795 | 0.09 | 0.14% | 60.52 | 60.925 | 24,740 |
| 28 Jan 2025 | 60.71 | -0.03 | -0.04% | 60.69 | 61.17 | 39,952 |
| 27 Jan 2025 | 60.735 | -0.27 | -0.43% | 60.10 | 61.51 | 19,001 |
| 24 Jan 2025 | 61.00 | 0.15 | 0.24% | 60.88 | 61.175 | 5,534 |
| 23 Jan 2025 | 60.855 | -0.11 | -0.18% | 59.355 | 61.385 | 87,901 |
| 22 Jan 2025 | 60.965 | -0.24 | -0.38% | 60.79 | 61.09 | 6,606 |
| 21 Jan 2025 | 61.20 | 0.30 | 0.49% | 60.35 | 61.20 | 20,669 |
| 20 Jan 2025 | 60.90 | 0.50 | 0.83% | 59.445 | 60.90 | 49,037 |
| 17 Jan 2025 | 60.40 | 0.47 | 0.78% | 60.03 | 60.425 | 26,210 |
| 16 Jan 2025 | 59.93 | 0.56 | 0.94% | 59.395 | 60.20 | 41,711 |
| 15 Jan 2025 | 59.37 | 0.72 | 1.24% | 58.89 | 60.21 | 38,351 |
| 14 Jan 2025 | 58.645 | 0.56 | 0.96% | 58.415 | 59.565 | 36,197 |
| 13 Jan 2025 | 58.09 | -0.02 | -0.03% | 57.605 | 58.165 | 15,092 |
| 10 Jan 2025 | 58.105 | -0.77 | -1.30% | 58.08 | 59.40 | 40,945 |
| 09 Jan 2025 | 58.87 | 0.22 | 0.38% | 58.62 | 59.535 | 66,960 |
| 08 Jan 2025 | 58.645 | -0.55 | -0.92% | 58.225 | 59.70 | 4,075 |
| 07 Jan 2025 | 59.19 | -0.29 | -0.49% | 58.815 | 59.96 | 13,673 |
| 06 Jan 2025 | 59.48 | 0.65 | 1.10% | 58.985 | 59.595 | 74,920 |
| 03 Jan 2025 | 58.83 | -0.02 | -0.03% | 58.465 | 58.915 | 4,025 |
| 02 Jan 2025 | 58.845 | 0.05 | 0.09% | 58.66 | 59.755 | 7,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
