Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw A | LSE:SPEQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.25% | 57.345 | 57.29 | 57.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.36 | 56.925 | 57.75 | 11,583 | 16:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 57.345 | -0.15 | -0.25% | 56.925 | 59.36 | 11,583 |
| 11 Mar 2025 | 57.49 | -1.44 | -2.44% | 57.405 | 59.275 | 23,419 |
| 10 Mar 2025 | 58.93 | 0.59 | 1.01% | 58.395 | 59.12 | 23,520 |
| 07 Mar 2025 | 58.34 | -0.66 | -1.12% | 58.31 | 59.645 | 23,149 |
| 06 Mar 2025 | 59.00 | 0.47 | 0.80% | 58.425 | 59.43 | 20,050 |
| 05 Mar 2025 | 58.53 | -0.04 | -0.07% | 57.505 | 59.735 | 33,322 |
| 04 Mar 2025 | 58.57 | -1.76 | -2.91% | 58.525 | 59.80 | 35,875 |
| 03 Mar 2025 | 60.325 | 0.59 | 0.99% | 59.55 | 61.09 | 6,281 |
| 28 Feb 2025 | 59.735 | -0.49 | -0.81% | 59.08 | 60.22 | 23,388 |
| 27 Feb 2025 | 60.22 | -0.39 | -0.64% | 58.345 | 60.60 | 39,414 |
| 26 Feb 2025 | 60.605 | 0.55 | 0.92% | 60.335 | 60.685 | 17,084 |
| 25 Feb 2025 | 60.055 | -0.32 | -0.53% | 59.95 | 60.485 | 24,954 |
| 24 Feb 2025 | 60.375 | -0.30 | -0.49% | 59.98 | 60.58 | 11,569 |
| 21 Feb 2025 | 60.675 | -0.05 | -0.07% | 60.535 | 61.17 | 10,117 |
| 20 Feb 2025 | 60.72 | -0.27 | -0.44% | 60.705 | 61.905 | 94,816 |
| 19 Feb 2025 | 60.99 | -0.13 | -0.21% | 60.795 | 61.08 | 110,734 |
| 18 Feb 2025 | 61.12 | 0.40 | 0.67% | 60.59 | 61.12 | 2,585,987 |
| 17 Feb 2025 | 60.715 | -0.02 | -0.02% | 60.49 | 60.80 | 12,380 |
| 14 Feb 2025 | 60.73 | 0.30 | 0.50% | 58.375 | 60.955 | 39,089 |
| 13 Feb 2025 | 60.43 | 0.53 | 0.88% | 60.085 | 61.195 | 8,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
