We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw A | LSE:SPEQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.04% | 58.52 | 58.53 | 58.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.92 | 58.24 | 58.92 | 23,761 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 58.495 | 0.27 | 0.46% | 58.155 | 58.595 | 20,609 |
| 18 Mar 2025 | 58.225 | -0.15 | -0.25% | 57.99 | 58.72 | 40,001 |
| 17 Mar 2025 | 58.37 | 0.89 | 1.56% | 56.78 | 58.435 | 16,008 |
| 14 Mar 2025 | 57.475 | 0.51 | 0.89% | 56.89 | 57.87 | 4,093 |
| 13 Mar 2025 | 56.97 | -0.38 | -0.65% | 56.78 | 57.52 | 79,738 |
| 12 Mar 2025 | 57.345 | -0.15 | -0.25% | 56.925 | 59.36 | 11,583 |
| 11 Mar 2025 | 57.49 | -1.44 | -2.44% | 57.405 | 59.275 | 23,419 |
| 10 Mar 2025 | 58.93 | 0.59 | 1.01% | 58.395 | 59.12 | 23,520 |
| 07 Mar 2025 | 58.34 | -0.66 | -1.12% | 58.31 | 59.645 | 23,149 |
| 06 Mar 2025 | 59.00 | 0.47 | 0.80% | 58.425 | 59.43 | 20,050 |
| 05 Mar 2025 | 58.53 | -0.04 | -0.07% | 57.505 | 59.735 | 33,322 |
| 04 Mar 2025 | 58.57 | -1.76 | -2.91% | 58.525 | 59.80 | 35,875 |
| 03 Mar 2025 | 60.325 | 0.59 | 0.99% | 59.55 | 61.09 | 6,281 |
| 28 Feb 2025 | 59.735 | -0.49 | -0.81% | 59.08 | 60.22 | 23,388 |
| 27 Feb 2025 | 60.22 | -0.39 | -0.64% | 58.345 | 60.60 | 39,414 |
| 26 Feb 2025 | 60.605 | 0.55 | 0.92% | 60.335 | 60.685 | 17,084 |
| 25 Feb 2025 | 60.055 | -0.32 | -0.53% | 59.95 | 60.485 | 24,954 |
| 24 Feb 2025 | 60.375 | -0.30 | -0.49% | 59.98 | 60.58 | 11,569 |
| 21 Feb 2025 | 60.675 | -0.05 | -0.07% | 60.535 | 61.17 | 10,117 |
| 20 Feb 2025 | 60.72 | -0.27 | -0.44% | 60.705 | 61.905 | 94,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
