We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw A | LSE:SPEQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.25 | -0.41% | 60.715 | 47,164 | 15:57:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 60.69 | 60.74 | 61.385 | 59.355 | 60.71 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:58:42 | AT | 1,609 | 60.74 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 22/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 20/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 17/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 16/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 15/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 14/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 13/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 09/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 08/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
Ivz Sp Eqw A (SPEQ) Charts1 Year Ivz Sp Eqw A Chart |
|
1 Month Ivz Sp Eqw A Chart |
Intraday Ivz Sp Eqw A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:58:42 | 60.74 | 1,609 | 0.00 | AT |
| 15:56:22 | 60.75 | 1,549 | 0.00 | AT |
| 15:55:16 | 4,930.10 | 1,010 | 0.00 | O |
| 15:51:42 | 60.71 | 1,368 | 0.00 | AT |
| 15:48:52 | 60.68 | 1,169 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
