Name | Symbol | Market | Type |
---|---|---|---|
Ivz Sp Eqw A | LSE:SPEQ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
57.29 | 57.40 | 59.36 | 56.925 | 57.75 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:11:07 | O | 210 | 57.32 | USD |
Date | Time | Source | Headline |
---|---|---|---|
12/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
11/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
10/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
07/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
06/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
05/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
04/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
03/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
28/2/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
27/2/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
Ivz Sp Eqw A (SPEQ) Charts1 Year Ivz Sp Eqw A Chart |
|
1 Month Ivz Sp Eqw A Chart |
Intraday Ivz Sp Eqw A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-12 16:11:07 | 57.32 | 210 | 0.00 | O |
2025-03-12 16:10:47 | 57.32 | 165 | 0.00 | O |
2025-03-12 15:52:05 | 57.29 | 1,203 | 0.00 | AT |
2025-03-12 15:15:50 | 57.02 | 15 | 0.00 | AT |
2025-03-12 15:13:03 | 56.96 | 772 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions