We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw A | LSE:SPEQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.40 | 0.68% | 58.895 | 5,038 | 08:41:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 58.84 | 58.95 | 58.92 | 58.88 | 58.92 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:28:29 | AT | 5,038 | 58.92 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 19/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 18/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 17/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 14/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 13/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 12/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 11/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 10/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
| 07/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s) |
Ivz Sp Eqw A (SPEQ) Charts1 Year Ivz Sp Eqw A Chart |
|
1 Month Ivz Sp Eqw A Chart |
Intraday Ivz Sp Eqw A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:28:29 | 58.92 | 5,038 | 0.00 | AT |
| 2025-03-19 14:48:24 | 58.42 | 316 | 0.00 | AT |
| 2025-03-19 14:41:42 | 58.44 | 3,777 | 0.00 | AT |
| 2025-03-19 14:40:56 | 58.44 | 1,717 | 0.00 | AT |
| 2025-03-19 14:40:24 | 58.44 | 5,494 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
