We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ndq-100 Etf | LSE:EQSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 18.50 | 0.35% | 5,316.50 | 23,545 | 12:18:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,316.00 | 5,317.00 | 5,316.50 | 5,283.50 | 5,290.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:08:02 | AT | 3,200 | 5,313.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/1/2025 | 09:03 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 14/1/2025 | 09:20 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 13/1/2025 | 10:36 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 09/1/2025 | 09:37 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 08/1/2025 | 09:18 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 07/1/2025 | 10:43 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 06/1/2025 | 09:43 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 03/1/2025 | 10:18 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 02/1/2025 | 10:27 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
| 31/12/2024 | 09:29 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s) |
Ivz Ndq-100 Etf (EQSG) Charts1 Year Ivz Ndq-100 Etf Chart |
|
1 Month Ivz Ndq-100 Etf Chart |
Intraday Ivz Ndq-100 Etf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:08:02 | 5,313.00 | 3,200 | 170,016.00 | AT |
| 11:50:56 | 5,309.00 | 3,200 | 169,888.00 | AT |
| 11:00:18 | 5,301.00 | 1 | 53.01 | O |
| 09:55:58 | 5,303.00 | 3 | 159.09 | O |
| 09:07:55 | 5,301.60 | 1,000 | 53,016.01 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
