Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ndq-100 Etf (EQSG) Share Price

EQSG Ivz Ndq-100 Etf

4,643.50

24.50 (0.53%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz Ndq-100 Etf	LSE:EQSG	London	Exchange Traded Fund

	Price Change	% Change	Price	Traded	Last Trade
	24.50	0.53%	4,643.50	4,367	16:35:15

Bid Price		Offer Price	High Price	Low Price	Open Price
4,641.50		4,644.50	4,662.75	4,568.75	4,619.00

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:50:12	AT	377	4,651.00	GBX

Ivz Ndq-100 Etf (EQSG) Latest News (1)

Ivz Ndq-100 Etf News

Date	Time	Source	Headline
07/6/2024	09:41	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
06/6/2024	09:59	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
05/6/2024	11:37	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
04/6/2024	09:54	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
03/6/2024	09:41	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
31/5/2024	09:25	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
30/5/2024	10:11	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
29/5/2024	10:09	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
28/5/2024	07:01	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
24/5/2024	14:16	UK RNS	IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

More Ivz Ndq-100 Etf News

Ivz Ndq-100 Etf (EQSG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:50:12	4,651.00	377	17,534.27	AT
13:54:53	4,643.50	125	5,804.38	O
13:54:37	4,644.00	45	2,089.80	O
13:52:29	4,641.00	32	1,485.12	O
13:48:46	4,635.00	32	1,483.20	O

View all Ivz Ndq-100 Etf trades in real-time

Ivz Ndq-100 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions