We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ndq-100 Etf | LSE:EQSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.25 | -0.75% | 4,534.00 | 4,533.00 | 4,535.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,559.25 | 4,526.50 | 4,549.50 | 256 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4,534.00 | -34.25 | -0.75% | 4,526.50 | 4,559.25 | 256 |
| 16 May 2024 | 4,568.25 | 38.75 | 0.86% | 4,548.75 | 4,578.25 | 2,066 |
| 15 May 2024 | 4,529.50 | 26.75 | 0.59% | 4,485.00 | 4,540.50 | 562 |
| 14 May 2024 | 4,502.75 | 6.75 | 0.15% | 4,470.75 | 4,510.00 | 700 |
| 13 May 2024 | 4,496.00 | 0.00 | 0.00% | 4,483.75 | 4,516.50 | 4,961 |
| 10 May 2024 | 4,496.00 | 1.00 | 0.02% | 4,484.75 | 4,525.75 | 2,389 |
| 09 May 2024 | 4,495.00 | 8.50 | 0.19% | 4,468.50 | 4,500.00 | 3,525 |
| 08 May 2024 | 4,486.50 | 1.50 | 0.03% | 4,466.50 | 4,503.50 | 928 |
| 07 May 2024 | 4,485.00 | 77.50 | 1.76% | 4,456.25 | 4,489.75 | 1,059 |
| 03 May 2024 | 4,407.50 | 87.00 | 2.01% | 4,344.00 | 4,440.00 | 2,356 |
| 02 May 2024 | 4,320.50 | 16.00 | 0.37% | 4,293.00 | 4,345.00 | 7,337 |
| 01 May 2024 | 4,304.50 | -68.50 | -1.57% | 4,295.25 | 4,334.25 | 4,087 |
| 30 Apr 2024 | 4,373.00 | -8.00 | -0.18% | 4,367.75 | 4,410.25 | 5,281 |
| 29 Apr 2024 | 4,381.00 | -28.00 | -0.64% | 4,381.00 | 4,402.75 | 180 |
| 26 Apr 2024 | 4,409.00 | 125.00 | 2.92% | 4,342.75 | 4,418.00 | 1,027 |
| 25 Apr 2024 | 4,284.00 | -85.50 | -1.96% | 4,270.25 | 4,309.00 | 1,427 |
| 24 Apr 2024 | 4,369.50 | 20.50 | 0.47% | 4,362.50 | 4,397.75 | 725 |
| 23 Apr 2024 | 4,349.00 | 59.50 | 1.39% | 4,304.50 | 4,354.50 | 5,928 |
| 22 Apr 2024 | 4,289.50 | -3.50 | -0.08% | 4,278.25 | 4,330.50 | 14,570 |
| 19 Apr 2024 | 4,293.00 | -75.00 | -1.72% | 4,277.75 | 4,332.50 | 6,140 |
| 18 Apr 2024 | 4,368.00 | -12.50 | -0.29% | 4,334.50 | 4,381.75 | 4,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
