We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz It Esg Acc | LSE:WTEG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
714.00 | 716.40 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:55:09 | O | 4 | 714.20 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
Ivz It Esg Acc (WTEG) Charts1 Year Ivz It Esg Acc Chart |
|
1 Month Ivz It Esg Acc Chart |
Intraday Ivz It Esg Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:55:10 | 714.20 | 4 | 28.57 | O |
11:40:02 | 716.50 | 3 | 21.50 | O |
10:06:10 | 713.40 | 112 | 799.01 | O |
10:06:02 | 713.50 | 128 | 913.28 | O |
08:22:03 | 712.60 | 21 | 149.65 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions