Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz It Esg Acc | LSE:WTEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 12.60 | 1.68% | 760.65 | 32,316 | 16:29:42 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 759.60 | 761.70 | 767.10 | 747.60 | 750.60 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:41 | O | 2,148 | 760.715 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:01 | UKREG | IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s) |
Ivz It Esg Acc (WTEG) Charts1 Year Ivz It Esg Acc Chart |
|
1 Month Ivz It Esg Acc Chart |
Intraday Ivz It Esg Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:41 | 760.72 | 2,148 | 16,340.16 | O |
| 16:26:49 | 759.00 | 8,333 | 63,247.47 | AT |
| 16:26:37 | 759.00 | 160 | 1,214.40 | AT |
| 16:26:01 | 759.00 | 124 | 941.16 | AT |
| 16:25:15 | 758.70 | 8,617 | 65,377.18 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
