We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz It Esg Acc | LSE:WTEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.15 | 0.97% | 741.75 | 740.60 | 742.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 747.75 | 728.45 | 740.40 | 232 | 16:28:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 741.75 | 7.15 | 0.97% | 728.45 | 747.75 | 232 |
| 27 Jun 2024 | 734.60 | 1.80 | 0.25% | 734.60 | 734.60 | 3,143 |
| 26 Jun 2024 | 732.80 | 5.05 | 0.69% | 730.80 | 747.00 | 21,952 |
| 25 Jun 2024 | 727.75 | 3.60 | 0.50% | 719.35 | 731.95 | 10,264 |
| 24 Jun 2024 | 724.15 | -14.05 | -1.90% | 719.20 | 733.40 | 890 |
| 21 Jun 2024 | 738.20 | -13.20 | -1.76% | 726.75 | 742.05 | 1,856 |
| 20 Jun 2024 | 751.40 | 2.00 | 0.27% | 746.45 | 769.60 | 5,245 |
| 19 Jun 2024 | 749.40 | 6.15 | 0.83% | 742.35 | 759.30 | 9,058 |
| 18 Jun 2024 | 743.25 | 8.35 | 1.14% | 743.25 | 743.25 | 5,724 |
| 17 Jun 2024 | 734.90 | 2.45 | 0.33% | 725.55 | 746.90 | 6,382 |
| 14 Jun 2024 | 732.45 | 8.75 | 1.21% | 723.80 | 742.10 | 10,853 |
| 13 Jun 2024 | 723.70 | 4.15 | 0.58% | 716.40 | 735.40 | 9,363 |
| 12 Jun 2024 | 719.55 | 17.65 | 2.51% | 713.85 | 723.00 | 951 |
| 11 Jun 2024 | 701.90 | 2.00 | 0.29% | 701.90 | 701.90 | 634 |
| 10 Jun 2024 | 699.90 | 5.25 | 0.76% | 699.90 | 699.90 | 194 |
| 07 Jun 2024 | 694.65 | 1.50 | 0.22% | 694.65 | 694.65 | 0 |
| 06 Jun 2024 | 693.15 | 3.65 | 0.53% | 693.15 | 693.15 | 1,639 |
| 05 Jun 2024 | 689.50 | 18.60 | 2.77% | 689.50 | 689.50 | 1,487 |
| 04 Jun 2024 | 670.90 | 1.70 | 0.25% | 668.80 | 675.80 | 1,661 |
| 03 Jun 2024 | 669.20 | 10.85 | 1.65% | 669.20 | 669.20 | 371 |
| 31 May 2024 | 658.35 | -14.15 | -2.10% | 658.35 | 658.35 | 3,368 |
| 30 May 2024 | 672.50 | -14.10 | -2.05% | 672.50 | 672.50 | 4,635 |
| 29 May 2024 | 686.60 | 2.60 | 0.38% | 686.60 | 686.60 | 1,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
