We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Acc | LSE:GLTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.50 | -0.33% | 3,145.25 | 3,143.00 | 3,147.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 562 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,145.25 | -10.50 | -0.33% | 3,145.25 | 3,145.25 | 562 |
| 06 Feb 2025 | 3,155.75 | 0.00 | 0.00% | 3,155.75 | 3,155.75 | 957 |
| 05 Feb 2025 | 3,155.75 | 25.25 | 0.81% | 3,155.75 | 3,155.75 | 595 |
| 04 Feb 2025 | 3,130.50 | -5.75 | -0.18% | 3,129.50 | 3,132.25 | 1,323 |
| 03 Feb 2025 | 3,136.25 | 12.75 | 0.41% | 3,122.25 | 3,185.00 | 2,398 |
| 31 Jan 2025 | 3,123.50 | 2.50 | 0.08% | 3,122.50 | 3,124.25 | 437 |
| 30 Jan 2025 | 3,121.00 | 14.25 | 0.46% | 3,121.00 | 3,121.00 | 682 |
| 29 Jan 2025 | 3,106.75 | 0.00 | 0.00% | 3,106.75 | 3,122.50 | 2,106 |
| 28 Jan 2025 | 3,106.75 | -8.75 | -0.28% | 3,104.00 | 3,111.75 | 1,743 |
| 27 Jan 2025 | 3,115.50 | 13.50 | 0.44% | 3,107.75 | 3,118.50 | 10,989 |
| 24 Jan 2025 | 3,102.00 | -2.50 | -0.08% | 3,089.75 | 3,111.25 | 5,280 |
| 23 Jan 2025 | 3,104.50 | 5.00 | 0.16% | 3,095.00 | 3,107.75 | 2,323 |
| 22 Jan 2025 | 3,099.50 | -9.50 | -0.31% | 3,094.00 | 3,115.25 | 5,676 |
| 21 Jan 2025 | 3,109.00 | 17.00 | 0.55% | 3,109.00 | 3,109.00 | 381 |
| 20 Jan 2025 | 3,092.00 | 0.75 | 0.02% | 3,077.75 | 3,092.50 | 1,272 |
| 17 Jan 2025 | 3,091.25 | 4.00 | 0.13% | 3,091.25 | 3,091.25 | 996 |
| 16 Jan 2025 | 3,087.25 | 16.75 | 0.55% | 3,079.00 | 3,089.00 | 595 |
| 15 Jan 2025 | 3,070.50 | 41.50 | 1.37% | 3,070.50 | 3,070.50 | 1,761 |
| 14 Jan 2025 | 3,029.00 | -0.75 | -0.02% | 3,029.00 | 3,029.00 | 2,415 |
| 13 Jan 2025 | 3,029.75 | -8.50 | -0.28% | 3,023.50 | 3,040.50 | 3,566 |
| 10 Jan 2025 | 3,038.25 | -6.75 | -0.22% | 3,024.00 | 3,044.50 | 4,454 |
| 09 Jan 2025 | 3,045.00 | 0.25 | 0.01% | 3,036.50 | 3,052.75 | 89,647 |
| 08 Jan 2025 | 3,044.75 | -27.00 | -0.88% | 3,033.75 | 3,076.50 | 3,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
