We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Acc | LSE:GLTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.00 | 1.06% | 3,155.00 | 3,151.50 | 3,154.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,155.00 | 3,155.00 | 3,155.00 | 1,666 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3,122.00 | 0.50 | 0.02% | 3,111.00 | 3,133.00 | 4,527 |
| 13 May 2024 | 3,121.50 | -1.75 | -0.06% | 3,121.25 | 3,139.50 | 4,041 |
| 10 May 2024 | 3,123.25 | -6.25 | -0.20% | 3,122.25 | 3,139.25 | 4,000 |
| 09 May 2024 | 3,129.50 | -2.00 | -0.06% | 3,128.50 | 3,131.50 | 2,987 |
| 08 May 2024 | 3,131.50 | -0.50 | -0.02% | 3,125.25 | 3,137.50 | 3,973 |
| 07 May 2024 | 3,132.00 | 31.00 | 1.00% | 3,127.00 | 3,135.75 | 7,353 |
| 03 May 2024 | 3,101.00 | 15.50 | 0.50% | 3,082.00 | 3,120.25 | 1,864 |
| 02 May 2024 | 3,085.50 | 17.75 | 0.58% | 3,063.25 | 3,097.00 | 2,081 |
| 01 May 2024 | 3,067.75 | -5.75 | -0.19% | 3,061.25 | 3,079.50 | 7,978 |
| 30 Apr 2024 | 3,073.50 | -12.50 | -0.41% | 3,070.00 | 3,094.00 | 4,545 |
| 29 Apr 2024 | 3,086.00 | 8.75 | 0.28% | 3,076.50 | 3,092.50 | 34,959 |
| 26 Apr 2024 | 3,077.25 | 8.25 | 0.27% | 3,069.75 | 3,087.25 | 1,049 |
| 25 Apr 2024 | 3,069.00 | -4.50 | -0.15% | 3,058.50 | 3,081.50 | 4,684 |
| 24 Apr 2024 | 3,073.50 | -19.50 | -0.63% | 3,066.75 | 3,095.50 | 3,669 |
| 23 Apr 2024 | 3,093.00 | -13.00 | -0.42% | 3,085.25 | 3,113.75 | 3,747 |
| 22 Apr 2024 | 3,106.00 | 10.25 | 0.33% | 3,088.75 | 3,106.75 | 1,637 |
| 19 Apr 2024 | 3,095.75 | 4.25 | 0.14% | 3,081.75 | 3,102.00 | 2,961 |
| 18 Apr 2024 | 3,091.50 | 3.50 | 0.11% | 3,089.50 | 3,109.25 | 6,608 |
| 17 Apr 2024 | 3,088.00 | 6.50 | 0.21% | 3,073.00 | 3,093.50 | 7,197 |
| 16 Apr 2024 | 3,081.50 | -11.00 | -0.36% | 3,070.00 | 3,096.25 | 3,989 |
| 15 Apr 2024 | 3,092.50 | -26.00 | -0.83% | 3,086.75 | 3,111.00 | 58,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
