We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbp Cb Esg | LSE:IGBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.26% | 3,246.50 | 3,243.00 | 3,250.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,265.00 | 3,240.25 | 3,243.00 | 5,259 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,238.00 | -5.00 | -0.15% | 3,238.00 | 3,250.00 | 6,636 |
| 18 Mar 2025 | 3,243.00 | -5.50 | -0.17% | 3,236.00 | 3,246.00 | 4,123 |
| 17 Mar 2025 | 3,248.50 | 9.25 | 0.29% | 3,235.75 | 3,258.50 | 6,312 |
| 14 Mar 2025 | 3,239.25 | 1.75 | 0.05% | 3,239.25 | 3,239.25 | 1,495 |
| 13 Mar 2025 | 3,237.50 | -40.00 | -1.22% | 3,230.50 | 3,242.00 | 3,719 |
| 12 Mar 2025 | 3,277.50 | -8.00 | -0.24% | 3,275.75 | 3,283.75 | 4,191 |
| 11 Mar 2025 | 3,285.50 | -11.50 | -0.35% | 3,282.25 | 3,298.00 | 2,938 |
| 10 Mar 2025 | 3,297.00 | 2.50 | 0.08% | 3,293.25 | 3,303.75 | 1,841 |
| 07 Mar 2025 | 3,294.50 | 9.25 | 0.28% | 3,285.75 | 3,303.50 | 1,368 |
| 06 Mar 2025 | 3,285.25 | -1.50 | -0.05% | 3,285.25 | 3,285.25 | 3,695 |
| 05 Mar 2025 | 3,286.75 | -24.25 | -0.73% | 3,277.50 | 3,293.25 | 5,193 |
| 04 Mar 2025 | 3,311.00 | 5.00 | 0.15% | 3,306.50 | 3,318.50 | 2,087 |
| 03 Mar 2025 | 3,306.00 | -8.00 | -0.24% | 3,297.50 | 3,318.50 | 5,971 |
| 28 Feb 2025 | 3,314.00 | 2.00 | 0.06% | 3,314.00 | 3,314.00 | 19,192 |
| 27 Feb 2025 | 3,312.00 | -3.00 | -0.09% | 3,307.75 | 3,317.25 | 15,708 |
| 26 Feb 2025 | 3,315.00 | -0.25 | -0.01% | 3,311.75 | 3,324.00 | 14,351 |
| 25 Feb 2025 | 3,315.25 | 7.50 | 0.23% | 3,310.00 | 3,322.25 | 2,308 |
| 24 Feb 2025 | 3,307.75 | 7.75 | 0.23% | 3,297.75 | 3,310.50 | 7,185 |
| 21 Feb 2025 | 3,300.00 | 4.75 | 0.14% | 3,299.00 | 3,314.50 | 39,578 |
| 20 Feb 2025 | 3,295.25 | 0.75 | 0.02% | 3,287.75 | 3,303.00 | 4,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
