We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbp Cb Esg | LSE:IGBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 0.07% | 3,251.50 | 3,245.50 | 3,257.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,256.50 | 3,251.00 | 3,256.50 | 5,996 | 12:33:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3,249.25 | -10.50 | -0.32% | 3,249.25 | 3,249.25 | 1,694 |
| 14 Jun 2024 | 3,259.75 | 3.50 | 0.11% | 3,255.00 | 3,269.00 | 513 |
| 13 Jun 2024 | 3,256.25 | -37.25 | -1.13% | 3,246.50 | 3,263.50 | 4,963 |
| 12 Jun 2024 | 3,293.50 | 23.50 | 0.72% | 3,273.00 | 3,295.50 | 3,041 |
| 11 Jun 2024 | 3,270.00 | 7.50 | 0.23% | 3,266.50 | 3,284.75 | 7,254 |
| 10 Jun 2024 | 3,262.50 | -9.00 | -0.28% | 3,262.50 | 3,262.50 | 718 |
| 07 Jun 2024 | 3,271.50 | -22.75 | -0.69% | 3,271.50 | 3,297.50 | 1,890 |
| 06 Jun 2024 | 3,294.25 | -5.00 | -0.15% | 3,291.25 | 3,303.00 | 5,596 |
| 05 Jun 2024 | 3,299.25 | 0.00 | 0.00% | 3,291.75 | 3,304.50 | 1,226 |
| 04 Jun 2024 | 3,299.25 | 11.25 | 0.34% | 3,292.75 | 3,304.75 | 4,092 |
| 03 Jun 2024 | 3,288.00 | 8.50 | 0.26% | 3,276.00 | 3,312.00 | 9,346 |
| 31 May 2024 | 3,279.50 | 3.00 | 0.09% | 3,268.50 | 3,283.00 | 2,885 |
| 30 May 2024 | 3,276.50 | 14.50 | 0.44% | 3,268.25 | 3,276.50 | 5,656 |
| 29 May 2024 | 3,262.00 | -19.00 | -0.58% | 3,261.50 | 3,290.25 | 10,466 |
| 28 May 2024 | 3,281.00 | -3.25 | -0.10% | 3,280.00 | 3,295.25 | 5,699 |
| 24 May 2024 | 3,284.25 | 1.25 | 0.04% | 3,284.25 | 3,284.25 | 16,020 |
| 23 May 2024 | 3,283.00 | -8.75 | -0.27% | 3,281.50 | 3,303.25 | 7,516 |
| 22 May 2024 | 3,291.75 | -18.25 | -0.55% | 3,288.00 | 3,299.50 | 1,990 |
| 21 May 2024 | 3,310.00 | 5.50 | 0.17% | 3,303.00 | 3,312.25 | 287 |
| 20 May 2024 | 3,304.50 | -6.50 | -0.20% | 3,301.25 | 3,307.00 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
