We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbp Cb Esg | LSE:IGBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.17% | 3,265.75 | 3,259.00 | 3,272.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,269.50 | 3,255.25 | 3,268.50 | 1,895 | 13:13:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 3,260.25 | 1.50 | 0.05% | 3,252.75 | 3,264.25 | 4,941 |
| 05 Nov 2024 | 3,258.75 | -9.50 | -0.29% | 3,258.75 | 3,258.75 | 1,563 |
| 04 Nov 2024 | 3,268.25 | -4.25 | -0.13% | 3,266.75 | 3,272.50 | 1,925 |
| 01 Nov 2024 | 3,272.50 | 0.50 | 0.02% | 3,271.00 | 3,276.50 | 3,143 |
| 31 Oct 2024 | 3,272.00 | -11.75 | -0.36% | 3,253.75 | 3,280.75 | 4,659 |
| 30 Oct 2024 | 3,283.75 | -11.25 | -0.34% | 3,279.25 | 3,289.50 | 4,655 |
| 29 Oct 2024 | 3,295.00 | -9.25 | -0.28% | 3,293.25 | 3,304.25 | 6,421 |
| 28 Oct 2024 | 3,304.25 | -7.25 | -0.22% | 3,303.75 | 3,316.25 | 1,731 |
| 25 Oct 2024 | 3,311.50 | 2.00 | 0.06% | 3,306.25 | 3,313.50 | 1,677 |
| 24 Oct 2024 | 3,309.50 | -3.75 | -0.11% | 3,307.00 | 3,314.50 | 3,157 |
| 23 Oct 2024 | 3,313.25 | -6.00 | -0.18% | 3,307.50 | 3,319.00 | 4,326 |
| 22 Oct 2024 | 3,319.25 | -9.25 | -0.28% | 3,313.50 | 3,323.50 | 2,228 |
| 21 Oct 2024 | 3,328.50 | -6.25 | -0.19% | 3,319.50 | 3,339.00 | 6,190 |
| 18 Oct 2024 | 3,334.75 | 5.75 | 0.17% | 3,331.00 | 3,337.00 | 1,786 |
| 17 Oct 2024 | 3,329.00 | -1.00 | -0.03% | 3,324.75 | 3,335.75 | 3,018 |
| 16 Oct 2024 | 3,330.00 | 24.00 | 0.73% | 3,320.75 | 3,330.25 | 8,599 |
| 15 Oct 2024 | 3,306.00 | 11.50 | 0.35% | 3,305.50 | 3,311.50 | 1,537 |
| 14 Oct 2024 | 3,294.50 | 2.00 | 0.06% | 3,285.50 | 3,319.00 | 1,555 |
| 11 Oct 2024 | 3,292.50 | 1.00 | 0.03% | 3,292.50 | 3,298.50 | 974 |
| 10 Oct 2024 | 3,291.50 | 0.00 | 0.00% | 3,286.25 | 3,297.50 | 1,291 |
| 09 Oct 2024 | 3,291.50 | -9.50 | -0.29% | 3,289.50 | 3,299.25 | 3,071 |
| 08 Oct 2024 | 3,301.00 | 10.00 | 0.30% | 3,281.25 | 3,302.50 | 6,522 |
| 07 Oct 2024 | 3,291.00 | -7.75 | -0.23% | 3,283.75 | 3,292.75 | 4,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
