We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Gbp Cb Esg | LSE:IGBE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,246.50 | 3,257.50 | 3,256.50 | 3,251.00 | 3,256.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:20:53 | O | 14 | 3,259.07 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
18/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
17/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
14/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
13/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
12/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
11/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
10/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
07/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
06/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
05/6/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
Ivz Gbp Cb Esg (IGBE) Charts1 Year Ivz Gbp Cb Esg Chart |
|
1 Month Ivz Gbp Cb Esg Chart |
Intraday Ivz Gbp Cb Esg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:20:54 | 3,259.07 | 14 | 456.27 | O |
11:19:45 | 3,258.00 | 31 | 1,009.98 | AT |
11:18:10 | 3,256.10 | 31 | 1,009.39 | O |
10:50:59 | 3,256.71 | 155 | 5,047.91 | O |
10:26:31 | 3,246.53 | 673 | 21,849.11 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions