We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbp Cb Esg | LSE:IGBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 12.75 | 0.39% | 3,256.25 | 326 | 10:49:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,251.50 | 3,261.00 | 3,261.50 | 3,252.75 | 3,260.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:59:16 | AT | 293 | 3,262.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/5/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 01/5/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 30/4/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 29/4/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 26/4/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 25/4/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 24/4/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 23/4/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 22/4/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
| 19/4/2024 | 07:00 | UK RNS | IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s) |
Ivz Gbp Cb Esg (IGBE) Charts1 Year Ivz Gbp Cb Esg Chart |
|
1 Month Ivz Gbp Cb Esg Chart |
Intraday Ivz Gbp Cb Esg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:59:16 | 3,262.00 | 293 | 9,557.66 | AT |
| 07:59:04 | 3,260.00 | 32 | 1,043.20 | AT |
| 07:00:45 | 3,271.00 | 1 | 32.71 | O |
| 2024-05-01 15:06:16 | 3,251.50 | 144 | 4,682.16 | AT |
| 2024-05-01 15:06:16 | 3,251.50 | 227 | 7,380.91 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
