We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Cln Ene Acc | LSE:GCLX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.70 | 1.59% | 1,194.90 | 1,193.40 | 1,196.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,196.20 | 1,178.80 | 1,182.80 | 573 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,176.20 | 25.20 | 2.19% | 1,155.00 | 1,176.70 | 182 |
| 13 Mar 2025 | 1,151.00 | -7.50 | -0.65% | 1,148.10 | 1,163.10 | 86 |
| 12 Mar 2025 | 1,158.50 | 11.70 | 1.02% | 1,158.50 | 1,158.50 | 83 |
| 11 Mar 2025 | 1,146.80 | -19.70 | -1.69% | 1,146.80 | 1,146.80 | 704 |
| 10 Mar 2025 | 1,166.50 | -1.60 | -0.14% | 1,159.20 | 1,171.20 | 877 |
| 07 Mar 2025 | 1,168.10 | 0.80 | 0.07% | 1,159.00 | 1,188.30 | 111 |
| 06 Mar 2025 | 1,167.30 | 8.80 | 0.76% | 1,145.50 | 1,177.50 | 8 |
| 05 Mar 2025 | 1,158.50 | 32.90 | 2.92% | 1,155.20 | 1,171.20 | 3,563 |
| 04 Mar 2025 | 1,125.60 | -48.60 | -4.14% | 1,122.20 | 1,149.00 | 128 |
| 03 Mar 2025 | 1,174.20 | -8.00 | -0.68% | 1,171.40 | 1,192.60 | 436 |
| 28 Feb 2025 | 1,182.20 | -33.70 | -2.77% | 1,170.80 | 1,187.10 | 7,040 |
| 27 Feb 2025 | 1,215.90 | -17.70 | -1.43% | 1,205.80 | 1,230.00 | 4,085 |
| 26 Feb 2025 | 1,233.60 | 31.50 | 2.62% | 1,233.60 | 1,233.60 | 17 |
| 25 Feb 2025 | 1,202.10 | -12.00 | -0.99% | 1,198.40 | 1,219.30 | 14,505 |
| 24 Feb 2025 | 1,214.10 | -19.80 | -1.60% | 1,207.00 | 1,239.00 | 253 |
| 21 Feb 2025 | 1,233.90 | 3.30 | 0.27% | 1,231.80 | 1,245.90 | 31 |
| 20 Feb 2025 | 1,230.60 | -17.90 | -1.43% | 1,228.40 | 1,246.40 | 189 |
| 19 Feb 2025 | 1,248.50 | 6.40 | 0.52% | 1,240.00 | 1,253.10 | 1,331 |
| 18 Feb 2025 | 1,242.10 | 18.20 | 1.49% | 1,230.40 | 1,243.60 | 429 |
| 17 Feb 2025 | 1,223.90 | 6.40 | 0.53% | 1,219.80 | 1,227.70 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
