ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITV Itv Plc

82.15
-0.15 (-0.18%)
Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.15 -0.18% 82.15 82.25 82.35
High Price Low Price Open Price Shares Traded Last Trade
83.60 82.00 82.00 15,453,612 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Television Broadcast Station 3.49B 408M 0.1086 7.58 3.09B

Itv (ITV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202582.15-0.15-0.18%82.0083.6015,453,100
19 Jun 202582.30-0.45-0.54%82.0083.306,353,574
18 Jun 202582.750.050.06%82.3083.455,618,678
17 Jun 202582.70-0.35-0.42%82.1583.9516,413,665
16 Jun 202583.05-0.40-0.48%80.0583.3013,441,336
13 Jun 202583.450.851.03%81.9086.2529,825,891
12 Jun 202582.603.354.23%79.1583.4516,575,468
11 Jun 202579.25-1.60-1.98%78.9581.155,590,422
10 Jun 202580.854.555.96%76.5581.9010,436,423
09 Jun 202576.300.700.93%75.4577.053,681,909
06 Jun 202575.60-0.95-1.24%75.2077.004,501,495
05 Jun 202576.55-0.15-0.20%75.8576.903,407,010
04 Jun 202576.70-0.30-0.39%75.6577.507,229,028
03 Jun 202577.00-0.80-1.03%77.0078.058,147,754
02 Jun 202577.80-0.20-0.26%76.5578.6511,025,122
30 May 202578.000.000.00%78.0079.0513,827,516
29 May 202578.000.350.45%77.9078.905,692,374
28 May 202577.65-1.05-1.33%77.6579.2524,584,599
27 May 202578.700.650.83%78.2079.7513,179,543
23 May 202578.05-0.45-0.57%76.8579.407,128,872
22 May 202578.50-0.35-0.44%77.7578.9512,504,994
21 May 202578.85-0.45-0.57%78.5079.107,114,994

Itv Plc (ITV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0086.2580.0583.0514,330,6290.150.18%
1 Month78.6086.2575.2080.1010,876,8783.554.52%
3 Months79.6086.2563.8577.7316,507,0872.553.20%
6 Months71.3086.2563.8576.5212,290,39910.8515.22%
1 Year74.5589.0061.3076.0610,691,4377.6010.19%
3 Years66.1896.5653.9872.6510,448,35815.9724.13%
5 Years77.14134.1553.9881.8312,160,4335.016.49%

Your Recent History

Delayed Upgrade Clock