PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ITV Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.55p | -0.32% | 171.50p | 171.45p | 171.55p | 173.05p | 170.60p | 171.15p | 3,277,802 | 14:07:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 3,132.0 | 500.0 | 10.2 | 16.8 | 6,903.58 |
ITV (ITV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 172.05 | -0.85 | -0.49% | 171.7 | 174.35 | 6,954,068 |
| 19 Jul 2018 | 172.9 | -1.40 | -0.80% | 172.3 | 175.1 | 17,160,530 |
| 18 Jul 2018 | 174.3 | +1.85 | +1.07% | 172.75 | 175.8 | 11,546,358 |
| 17 Jul 2018 | 172.45 | -0.85 | -0.49% | 172.15 | 174.45 | 11,579,742 |
| 16 Jul 2018 | 173.3 | -1.80 | -1.03% | 172.9 | 176.15 | 8,364,319 |
| 13 Jul 2018 | 175.1 | -0.50 | -0.28% | 175 | 177.6 | 10,723,200 |
| 12 Jul 2018 | 175.6 | -1.85 | -1.04% | 170.7 | 177.4 | 18,174,948 |
| 11 Jul 2018 | 177.45 | -2.55 | -1.42% | 175.8 | 178.55 | 12,105,851 |
| 10 Jul 2018 | 180 | +0.85 | +0.47% | 178.3 | 180.9 | 11,162,660 |
| 09 Jul 2018 | 179.15 | -1.25 | -0.69% | 178.35 | 183.05 | 13,965,789 |
| 06 Jul 2018 | 180.4 | +7.40 | +4.28% | 177.15 | 182.8 | 26,763,708 |
| 05 Jul 2018 | 173 | -0.20 | -0.12% | 172.1 | 174 | 10,702,712 |
| 04 Jul 2018 | 173.2 | +2.30 | +1.35% | 170.6 | 173.8 | 7,029,275 |
| 03 Jul 2018 | 170.9 | -0.10 | -0.06% | 170.85 | 172.9 | 14,184,285 |
| 02 Jul 2018 | 171 | -3.00 | -1.72% | 170.6 | 173.8 | 13,002,976 |
| 29 Jun 2018 | 174 | +1.50 | +0.87% | 174 | 178 | 16,358,333 |
| 28 Jun 2018 | 172.5 | -2.20 | -1.26% | 171.75 | 175.75 | 14,743,020 |
| 27 Jun 2018 | 174.7 | -1.20 | -0.68% | 170.55 | 176.35 | 15,298,575 |
| 26 Jun 2018 | 175.9 | -1.10 | -0.62% | 174.85 | 177.65 | 9,463,062 |
| 25 Jun 2018 | 177 | +0.40 | +0.23% | 174.7 | 177.4 | 11,879,765 |
ITV Plc (ITV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 175.7 | 176.15 | 170.6 | 173.0509 | 7M | 17M | 11M | -4.2 | -2.39% |
| 1 Month | 175.95 | 183.05 | 170.55 | 175.0835 | 7M | 27M | 13M | -4.45 | -2.53% |
| 3 Months | 150.4 | 183.05 | 148.5 | 168.8043 | 7M | 49M | 16M | 21.1 | 14.03% |
| 6 Months | 164.5 | 183.05 | 141 | 161.2959 | 7M | 63M | 17M | 7 | 4.26% |
| 1 Year | 177 | 183.8 | 141 | 162.7674 | 4M | 80M | 18M | -5.5 | -3.11% |
| 3 Years | 268.6 | 281.9 | 141 | 192.7272 | 786k | 108M | 16M | -97.1 | -36.15% |
| 5 Years | 156.8 | 281.9 | 141 | 198.5219 | 380k | 108M | 15M | 14.7 | 9.37% |
