PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.05p | -0.99% | 104.70p | 104.30p | 104.40p | 106.45p | 102.65p | 105.40p | 18,976,005 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 3,211.0 | 567.0 | 11.7 | 8.9 | - |
Itv (ITV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 105.75 | -1.10 | -1.03% | 105.75 | 109 | 12,012,940 |
| 24 Jun 2019 | 106.85 | -0.60 | -0.56% | 106.4 | 108.25 | 6,817,967 |
| 21 Jun 2019 | 107.45 | -0.05 | -0.05% | 107 | 109 | 20,905,042 |
| 20 Jun 2019 | 107.5 | -1.55 | -1.42% | 107.35 | 109.95 | 7,978,055 |
| 19 Jun 2019 | 109.05 | +1.45 | +1.35% | 106.95 | 109.4 | 10,798,813 |
| 18 Jun 2019 | 107.6 | +0.60 | +0.56% | 106.2 | 108 | 8,951,460 |
| 17 Jun 2019 | 107 | +1.75 | +1.66% | 105.05 | 107.45 | 12,654,273 |
| 14 Jun 2019 | 105.25 | -4.75 | -4.32% | 104.7 | 109.9 | 18,701,939 |
| 13 Jun 2019 | 110 | -0.85 | -0.77% | 109.9 | 111.15 | 10,140,522 |
| 12 Jun 2019 | 110.85 | +0.15 | +0.14% | 110.15 | 111.7 | 12,099,766 |
| 11 Jun 2019 | 110.7 | +0.70 | +0.64% | 109.1 | 111 | 9,261,379 |
| 10 Jun 2019 | 110 | +1.45 | +1.34% | 108.3 | 110.1 | 5,864,681 |
| 07 Jun 2019 | 108.55 | +1.45 | +1.35% | 107.2 | 109.35 | 8,744,465 |
| 06 Jun 2019 | 107.1 | -0.45 | -0.42% | 106.65 | 108.7 | 12,365,482 |
| 05 Jun 2019 | 107.55 | -0.25 | -0.23% | 107.5 | 109.4 | 23,686,662 |
| 04 Jun 2019 | 107.8 | +2.65 | +2.52% | 105.1 | 109.9 | 11,784,738 |
| 03 Jun 2019 | 105.15 | -2.10 | -1.96% | 103.1 | 106.9 | 17,686,638 |
| 31 May 2019 | 107.25 | -0.65 | -0.60% | 105.5 | 107.3 | 14,290,742 |
| 30 May 2019 | 107.9 | +1.90 | +1.79% | 106.65 | 109.05 | 10,549,425 |
| 29 May 2019 | 106 | -2.10 | -1.94% | 105.65 | 109.7 | 15,458,310 |
| 28 May 2019 | 108.1 | +0.05 | +0.05% | 107.5 | 110.25 | 17,514,675 |
Itv Plc (ITV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 107.45 | 109.95 | 102.65 | 107.3332 | 7M | 21M | 12M | -2.75 | -2.56% |
| 1 Month | 107.6 | 111.7 | 102.65 | 107.4911 | 6M | 24M | 13M | -2.9 | -2.70% |
| 3 Months | 130.5 | 140.55 | 102.65 | 119.5153 | 5M | 32M | 14M | -25.8 | -19.77% |
| 6 Months | 125.85 | 141.55 | 102.65 | 125.9292 | 2M | 32M | 13M | -21.15 | -16.81% |
| 1 Year | 177 | 183.05 | 102.65 | 142.5113 | 2M | 107M | 14M | -72.3 | -40.85% |
| 3 Years | 170 | 221.7 | 102.65 | 167.3561 | 2M | 107M | 17M | -65.3 | -38.41% |
| 5 Years | 170.8 | 281.9 | 102.65 | 190.1006 | 380k | 108M | 15M | -66.1 | -38.70% |
