PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.28% | 78.14 | 77.74 | 77.82 | 78.52 | 76.92 | 77.10 | 11,201,169 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 3,453.0 | 480.0 | 9.4 | 8.3 | 3,145 |
Itv (ITV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 78.14 | 0.22 | 0.28% | 76.92 | 78.52 | 11,118,563 |
| 24 Nov 2022 | 77.92 | 2.28 | 3.01% | 75.86 | 77.92 | 7,939,054 |
| 23 Nov 2022 | 75.64 | 1.50 | 2.02% | 73.78 | 75.64 | 6,739,888 |
| 22 Nov 2022 | 74.14 | 0.48 | 0.65% | 72.78 | 74.76 | 7,690,326 |
| 21 Nov 2022 | 73.66 | -0.60 | -0.81% | 73.04 | 74.40 | 8,019,694 |
| 18 Nov 2022 | 74.26 | 0.30 | 0.41% | 73.90 | 75.34 | 5,357,675 |
| 17 Nov 2022 | 73.96 | -0.48 | -0.64% | 73.22 | 75.34 | 6,881,029 |
| 16 Nov 2022 | 74.44 | -2.86 | -3.7% | 73.98 | 77.18 | 12,370,065 |
| 15 Nov 2022 | 77.30 | -2.58 | -3.23% | 76.50 | 79.84 | 13,757,855 |
| 14 Nov 2022 | 79.88 | 2.10 | 2.7% | 76.22 | 79.88 | 14,690,226 |
| 11 Nov 2022 | 77.78 | 5.52 | 7.64% | 72.16 | 77.78 | 19,430,108 |
| 10 Nov 2022 | 72.26 | 2.26 | 3.23% | 68.80 | 72.86 | 9,168,645 |
| 09 Nov 2022 | 70.00 | -3.16 | -4.32% | 68.28 | 73.36 | 16,148,590 |
| 08 Nov 2022 | 73.16 | 1.78 | 2.49% | 70.36 | 73.30 | 10,366,188 |
| 07 Nov 2022 | 71.38 | 2.78 | 4.05% | 68.38 | 71.72 | 7,487,101 |
| 04 Nov 2022 | 68.60 | -0.22 | -0.32% | 67.28 | 69.62 | 8,228,630 |
| 03 Nov 2022 | 68.82 | -0.34 | -0.49% | 67.24 | 69.04 | 5,288,000 |
| 02 Nov 2022 | 69.16 | 0.64 | 0.93% | 68.38 | 69.42 | 12,099,686 |
| 01 Nov 2022 | 68.52 | 1.52 | 2.27% | 67.40 | 68.52 | 9,396,118 |
| 31 Oct 2022 | 67.00 | 0.18 | 0.27% | 66.60 | 67.76 | 6,719,870 |
| 28 Oct 2022 | 66.82 | -2.78 | -3.99% | 65.94 | 68.70 | 10,193,352 |
Itv Plc (ITV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.34 | 78.52 | 72.78 | 74.86 | 7,303,898 | 2.80 | 3.72% |
| 1 Month | 68.70 | 79.88 | 65.94 | 73.27 | 9,697,852 | 9.44 | 13.74% |
| 3 Months | 61.94 | 79.88 | 53.98 | 65.94 | 11,761,770 | 16.20 | 26.15% |
| 6 Months | 70.98 | 79.88 | 53.98 | 67.17 | 12,129,303 | 7.16 | 10.09% |
| 1 Year | 117.85 | 124.00 | 53.98 | 79.93 | 12,999,870 | -39.71 | -33.7% |
| 3 Years | 137.95 | 165.90 | 50.06 | 90.36 | 15,139,634 | -59.81 | -43.36% |
| 5 Years | 150.40 | 183.05 | 50.06 | 111.68 | 15,100,222 | -72.26 | -48.05% |