We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.28% | 71.70 | 71.80 | 71.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.30 | 71.65 | 71.90 | 6,928,233 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 3.62B | 210M | 0.0551 | 13.03 | 2.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71.70 | 0.20 | 0.28% | 71.65 | 72.30 | 6,928,220 |
| 16 Jan 2025 | 71.50 | -0.25 | -0.35% | 70.90 | 72.55 | 6,934,228 |
| 15 Jan 2025 | 71.75 | 1.85 | 2.65% | 70.15 | 72.20 | 7,476,246 |
| 14 Jan 2025 | 69.90 | 0.00 | 0.00% | 69.90 | 71.15 | 10,443,279 |
| 13 Jan 2025 | 69.90 | 0.00 | 0.00% | 69.60 | 70.35 | 8,929,014 |
| 10 Jan 2025 | 69.90 | -1.45 | -2.03% | 69.90 | 72.05 | 10,035,110 |
| 09 Jan 2025 | 71.35 | 0.80 | 1.13% | 69.60 | 71.55 | 10,882,782 |
| 08 Jan 2025 | 70.55 | -0.65 | -0.91% | 69.90 | 73.55 | 13,925,809 |
| 07 Jan 2025 | 71.20 | -0.50 | -0.70% | 71.00 | 72.25 | 6,188,843 |
| 06 Jan 2025 | 71.70 | -0.90 | -1.24% | 71.70 | 73.35 | 29,634,377 |
| 03 Jan 2025 | 72.60 | -1.05 | -1.43% | 72.35 | 74.55 | 4,349,992 |
| 02 Jan 2025 | 73.65 | 0.05 | 0.07% | 72.70 | 73.95 | 4,826,076 |
| 31 Dec 2024 | 73.60 | 0.75 | 1.03% | 72.35 | 73.85 | 1,365,000 |
| 30 Dec 2024 | 72.85 | 0.05 | 0.07% | 72.55 | 73.95 | 3,321,121 |
| 27 Dec 2024 | 72.80 | -0.05 | -0.07% | 72.10 | 73.30 | 3,180,603 |
| 24 Dec 2024 | 72.85 | 1.40 | 1.96% | 71.05 | 72.90 | 1,365,989 |
| 23 Dec 2024 | 71.45 | -1.25 | -1.72% | 71.45 | 72.70 | 5,676,965 |
| 20 Dec 2024 | 72.70 | 0.95 | 1.32% | 70.75 | 76.25 | 34,391,522 |
| 19 Dec 2024 | 71.75 | -0.55 | -0.76% | 71.10 | 72.50 | 12,542,982 |
| 18 Dec 2024 | 72.30 | 0.80 | 1.12% | 71.80 | 73.15 | 8,906,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.25 | 72.55 | 69.60 | 70.47 | 8,763,575 | 0.45 | 0.63% |
| 1 Month | 71.30 | 76.25 | 69.60 | 71.58 | 9,583,939 | 0.40 | 0.56% |
| 3 Months | 74.30 | 76.25 | 61.30 | 69.45 | 11,410,166 | -2.60 | -3.50% |
| 6 Months | 83.00 | 89.00 | 61.30 | 73.94 | 9,076,896 | -11.30 | -13.61% |
| 1 Year | 58.70 | 89.00 | 55.50 | 72.48 | 9,430,011 | 13.00 | 22.15% |
| 3 Years | 118.80 | 124.00 | 53.98 | 74.17 | 10,962,394 | -47.10 | -39.65% |
| 5 Years | 146.00 | 147.05 | 50.06 | 82.68 | 12,889,265 | -74.30 | -50.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
