PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ITV Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.15p | +0.11% | 135.70p | 135.85p | 136.00p | 136.35p | 133.95p | 135.60p | 7,939,397 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 3,211.0 | 567.0 | 11.7 | 11.6 | 5,462.48 |
ITV (ITV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Mar 2019 | 135.55 | +0.20 | +0.15% | 134.85 | 136.85 | 27,045,938 |
| 14 Mar 2019 | 135.35 | +3.95 | +3.01% | 130.69999 | 136.5 | 11,830,398 |
| 13 Mar 2019 | 131.4 | -0.95 | -0.72% | 130.65 | 132.8 | 11,013,544 |
| 12 Mar 2019 | 132.35 | +2.10 | +1.61% | 130.75 | 134.05 | 15,142,557 |
| 11 Mar 2019 | 130.25 | -1.30 | -0.99% | 129.8 | 132.9 | 12,644,891 |
| 08 Mar 2019 | 131.55 | +0.05 | +0.04% | 128.85 | 132.6 | 8,108,499 |
| 07 Mar 2019 | 131.5 | -2.85 | -2.12% | 130.85 | 134.55 | 10,979,549 |
| 06 Mar 2019 | 134.35 | +0.10 | +0.07% | 133.25 | 135.05 | 7,903,782 |
| 05 Mar 2019 | 134.25 | -3.25 | -2.36% | 134.25 | 137.4 | 16,756,621 |
| 04 Mar 2019 | 137.5 | +1.35 | +0.99% | 136.35 | 139.6 | 13,576,279 |
| 01 Mar 2019 | 136.15 | +5.05 | +3.85% | 131.69999 | 136.65 | 15,981,048 |
| 28 Feb 2019 | 131.1 | +3.85 | +3.03% | 125 | 131.6 | 23,388,229 |
| 27 Feb 2019 | 127.25 | -4.05 | -3.08% | 123.8 | 130.6 | 22,864,926 |
| 26 Feb 2019 | 131.3 | -1.00 | -0.76% | 130.69999 | 132.75 | 15,564,218 |
| 25 Feb 2019 | 132.3 | -1.65 | -1.23% | 131.69999 | 134.15 | 8,172,012 |
| 22 Feb 2019 | 133.94999 | +0.65 | +0.49% | 131.75 | 134.9 | 7,004,495 |
| 21 Feb 2019 | 133.3 | -1.65 | -1.22% | 132.1 | 137 | 10,646,265 |
| 20 Feb 2019 | 134.94999 | +2.65 | +2.00% | 131.55 | 134.94999 | 7,900,607 |
| 19 Feb 2019 | 132.3 | -0.75 | -0.56% | 131.3 | 133.5 | 5,715,149 |
| 18 Feb 2019 | 133.05 | -0.05 | -0.04% | 132 | 133.65 | 6,979,010 |
ITV Plc (ITV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 131.8 | 136.85 | 129.8 | 133.4445 | 11M | 27M | 16M | 3.9 | 2.96% |
| 1 Month | 132.95 | 139.6 | 123.8 | 132.8567 | 6M | 27M | 13M | 2.75 | 2.07% |
| 3 Months | 124.55 | 141.55 | 121.5 | 132.3894 | 2M | 27M | 12M | 11.15 | 8.95% |
| 6 Months | 158.45 | 165.8 | 121.5 | 143.2572 | 2M | 107M | 16M | -22.75 | -14.36% |
| 1 Year | 147.8 | 183.05 | 121.5 | 151.8168 | 2M | 107M | 15M | -12.1 | -8.19% |
| 3 Years | 242.7 | 246.2 | 121.5 | 175.1027 | 2M | 108M | 17M | -107 | -44.09% |
| 5 Years | 196.3 | 281.9 | 121.5 | 192.8700 | 380k | 108M | 15M | -60.6 | -30.87% |
