ITV PLC Transaction in Own Shares

RNS Number : 0071R

ITV PLC

20 December 2024

 

ITV PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

20 December 2024

 

ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary shares of 10 pence each from Morgan Stanley & Co. International Plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 2 May 2024 (the "Purchase"). The Purchase was effected pursuant to the share buyback programme announced by ITV on 7 March 2024:

 

 

Date of purchase:	20 December 2024
Number of ordinary shares purchased:	4,258,638
Highest price paid per share (pence):	73.50
Lowest price paid per share (pence):	70.90
Volume-weighted average price paid per share (pence):	71.85

 

ITV intends to cancel the purchased shares.

 

Following the above transaction, the Company holds 120,479,277 of its ordinary shares in treasury and has 3,793,397,736 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 3,793,397,736 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, ITV under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the share buyback programme announced on 7 March 2024, the Company has repurchased 267,511,458 ordinary shares in aggregate at a weighted average price of 73.19 pence per share.

 

A full breakdown of the individual trades can be found here http://www.rns-pdf.londonstockexchange.com/rns/0071R_1-2024-12-20.pdf 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSQKKBKOBDDPBB