We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc S&p 500 | LSE:CSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.89 | 0.68% | 577.915 | 577.83 | 578.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 578.915 | 577.0108 | 577.81 | 29,941 | 14:32:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 574.03 | 2.47 | 0.43% | 571.72 | 574.385 | 179,275 |
| 14 Jun 2024 | 571.56 | 0.07 | 0.01% | 568.685 | 573.04 | 66,268 |
| 13 Jun 2024 | 571.49 | -1.84 | -0.32% | 570.35 | 574.545 | 58,245 |
| 12 Jun 2024 | 573.33 | 8.92 | 1.58% | 566.92 | 574.215 | 51,109 |
| 11 Jun 2024 | 564.41 | 0.14 | 0.02% | 561.615 | 565.465 | 56,422 |
| 10 Jun 2024 | 564.27 | -0.72 | -0.13% | 561.915 | 564.27 | 50,211 |
| 07 Jun 2024 | 564.99 | 0.96 | 0.17% | 560.61 | 566.30 | 60,870 |
| 06 Jun 2024 | 564.03 | 2.35 | 0.42% | 563.84 | 565.35 | 63,174 |
| 05 Jun 2024 | 561.68 | 7.06 | 1.27% | 557.965 | 561.78 | 63,839 |
| 04 Jun 2024 | 554.62 | -0.63 | -0.11% | 553.28 | 557.60 | 54,920 |
| 03 Jun 2024 | 555.25 | 6.28 | 1.14% | 554.585 | 558.685 | 85,957 |
| 31 May 2024 | 548.97 | -4.62 | -0.83% | 548.90 | 554.145 | 103,247 |
| 30 May 2024 | 553.59 | -2.14 | -0.39% | 551.85 | 554.365 | 108,439 |
| 29 May 2024 | 555.73 | -3.41 | -0.61% | 554.645 | 557.57 | 48,618 |
| 28 May 2024 | 559.14 | -0.23 | -0.04% | 558.335 | 560.86 | 58,669 |
| 24 May 2024 | 559.37 | -0.73 | -0.13% | 555.175 | 559.735 | 191,950 |
| 23 May 2024 | 560.10 | -0.31 | -0.06% | 558.245 | 564.59 | 56,107 |
| 22 May 2024 | 560.41 | 0.74 | 0.13% | 559.745 | 560.855 | 51,806 |
| 21 May 2024 | 559.67 | -1.37 | -0.24% | 558.40 | 560.265 | 32,574 |
| 20 May 2024 | 561.04 | 3.06 | 0.55% | 558.73 | 561.04 | 35,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
