We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc S&p 500 | LSE:CSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.93 | -0.49% | 597.50 | 597.68 | 597.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 603.875 | 595.07 | 602.32 | 114,108 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 597.50 | -2.93 | -0.49% | 595.07 | 603.875 | 114,108 |
| 17 Mar 2025 | 600.43 | 3.62 | 0.61% | 595.275 | 602.78 | 85,660 |
| 14 Mar 2025 | 596.81 | 7.59 | 1.29% | 589.885 | 598.73 | 157,763 |
| 13 Mar 2025 | 589.22 | -7.93 | -1.33% | 587.92 | 595.835 | 172,335 |
| 12 Mar 2025 | 597.15 | 4.96 | 0.84% | 589.31 | 602.39 | 249,997 |
| 11 Mar 2025 | 592.19 | -8.79 | -1.46% | 589.74 | 599.895 | 348,401 |
| 10 Mar 2025 | 600.98 | -3.10 | -0.51% | 598.68 | 610.165 | 177,037 |
| 07 Mar 2025 | 604.08 | -12.61 | -2.04% | 604.005 | 614.315 | 201,318 |
| 06 Mar 2025 | 616.69 | 6.02 | 0.99% | 610.535 | 618.71 | 217,546 |
| 05 Mar 2025 | 610.67 | 0.19 | 0.03% | 610.67 | 619.79 | 407,731 |
| 04 Mar 2025 | 610.48 | -19.97 | -3.17% | 609.18 | 623.44 | 195,453 |
| 03 Mar 2025 | 630.45 | 5.42 | 0.87% | 629.075 | 636.26 | 138,108 |
| 28 Feb 2025 | 625.03 | -8.28 | -1.31% | 620.955 | 627.06 | 385,609 |
| 27 Feb 2025 | 633.31 | -4.28 | -0.67% | 628.725 | 637.485 | 177,299 |
| 26 Feb 2025 | 637.59 | 9.03 | 1.44% | 633.315 | 638.28 | 144,779 |
| 25 Feb 2025 | 628.56 | -10.53 | -1.65% | 628.56 | 636.91 | 247,109 |
| 24 Feb 2025 | 639.09 | -7.78 | -1.20% | 635.10 | 642.835 | 121,570 |
| 21 Feb 2025 | 646.87 | -0.43 | -0.07% | 644.905 | 650.645 | 274,753 |
| 20 Feb 2025 | 647.30 | -3.53 | -0.54% | 646.51 | 651.91 | 88,393 |
| 19 Feb 2025 | 650.83 | 1.18 | 0.18% | 648.91 | 651.615 | 94,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
